Stock KPIGREEN KPI GREEN ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KPI Green Energy Limited

Equities

KPIGREEN

INE542W01017

Independent Power Producers

Market Closed - Bombay S.E.
Other stock markets
 11:11:07 26/04/2024 BST 		5-day change 1st Jan Change
2,004 INR -5.00% Intraday chart for KPI Green Energy Limited +15.47% +104.74%
04-25 KPI Green Energy Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
04-25 KPI Green Energy Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
KPI Green Energy Limited(KPIGREEN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1913.2 ₹ 2008.85 ₹ 2109.25 ₹ 2003.8 ₹
Volume 40 079 184 087 114 786 17 309
Change +5.00% +5.00% +5.00% -5.00%
Opening 1,896.95 2,008.85 2,078.85 2,003.80
High 1,913.20 2,008.85 2,109.25 2,003.80
Low 1,867.15 1,950.00 2,044.00 2,003.80

Performance

1 day-5.00%
1 week+15.47%
Current month+31.64%
1 month+30.81%
3 months+98.93%
6 months+266.01%
Current year+104.74%
1 year+491.09%
3 years+12,939.88%
5 years+8,669.37%

Volumes

markets
Daily volume
17 309
Estimated daily volume
17 309
Avg. Volume 20 sessions
80 726
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
161 758 758.80
Avg. Volume 20 sessions USD
1 940 134.55
Record volume 1
5 711 999
Record volume 2
1 660 799
Record volume 3
1 295 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
120 761 296 315
Capitalization (USD)
1 448 410 988
Net sales (INR)
10 239 001 000
Net sales (USD)
122 806 578
Number of employees
238
Sales / Employee (INR)
43 021 013
Sales / Employee (USD)
515 994
Free-Float
38.9 %
Free-Float capitalization (INR)
46 978 801 557
Free-Float capitalization (USD)
563 463 746
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1 769.95
Extreme 1769.95
2 109.25
1 month
1 550.00
Extreme 1550
2 109.25
Current year
907.33
Extreme 907.3333
2 109.25
1 year
312.70
Extreme 312.7
2 109.25
3 years
14.17
Extreme 14.1667
2 109.25
5 years
6.83
Extreme 6.8333
2 109.25
10 years
6.83
Extreme 6.8333
2 109.25

Indicators

Moving average 5 days
1 971.44
Moving average 20 days
1 728.75
Moving average 50 days
1 635.91
Moving average 100 days
1 317.79
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-34.24%
STIM
RSI 9 days
82.14
RSI 14 days
76.10

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
KPI GREEN ENERGY LIMITED Stock KPI Green Energy Limited
-5.00%+15.47%+104.74%+491.09% 1.45B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+2.07%+13.13%+97.01% 34.31B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+38.34% 24.02B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%+0.16%-30.63%-36.48% 14.05B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.97%-0.28%-12.22%-2.64% 6.33B
NEOEN Stock Neoen
+1.23%-0.73%-1.85%+8.47% 4.82B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+2.88%-13.37%-7.68% 3.89B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-1.16%-14.83%-38.75% 3.83B
ENCAVIS AG Stock Encavis AG
0.00%+0.12%+8.47%+7.54% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+1.65%-15.72%-24.48% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-37.03% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.30%-2.79%-13.75%-25.55% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+30.72% 2.01B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.48%-28.07%+9.11% 1.9B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.04% 1.86B
Average-0.37%+0.67%-0.87%+31.92%
Weighted average by Cap.+0.06%+0.56%+1.07%+37.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

591249fab61e76d2adab98b.ti_QwTeJ4S1mP936SzXXn7bQshoQCUG3Dlq6khI_MzU.42imiADEsk4CR47OEwKx6fW2yypmRRL1WyqC4F95dHDmWKqNWtmASQVGiA
DatePriceVolumeDaily volume
11:11:07 2,004 1 17,309
10:59:57 2,004 1 17,308
10:59:47 2,004 1 17,307
10:59:25 2,004 10 17,306
10:59:18 2,004 2 17,296
10:59:15 2,004 2 17,294
10:59:04 2,004 25 17,292
10:59:02 2,004 1 17,267

Chart KPI Green Energy Limited

Chart KPI Green Energy Limited
More charts

Monthly variations

Annual change

2024+104.74%
2023+235.71%
2022+170.40%
2021+450.55%
2020+43.64%
2019-49.69%
  1. Stock Market
  2. Equities
  3. KPIGREEN Stock
  4. Quotes KPI Green Energy Limited