Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited NSE India S.E.

Equities

KOTAKBANK

INE237A01028

Banks

Delayed NSE India S.E.
Other stock markets
 04:51:53 29/04/2024 BST 		5-day change 1st Jan Change
1,620 INR +0.71% Intraday chart for Kotak Mahindra Bank Limited -10.65% -15.25%
04-25 Banking Stocks Lift Indian Equities Higher MT
04-25 Jefferies Adjusts Kotak Mahindra Bank’s Price Target to INR1,970 From INR2,050, Keeps at Hold MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1813.05 ₹ 1842.8 ₹ 1642.45 ₹ 1608.5 ₹ 1,620 ₹
Volume 5 956 005 3 295 077 66 179 070 22 146 840 821 259
Change +0.17% +1.64% -10.87% -2.07% +0.71%
Opening 1,810.00 1,812.00 1,665.00 1,642.45 1,615
High 1,829.00 1,845.50 1,697.80 1,655.00 1,625
Low 1,803.10 1,807.80 1,602.00 1,605.00 1,610

Performance

1 day+0.54%
1 week-10.65%
Current month-9.43%
1 month-9.69%
3 months-11.28%
6 months-5.84%
Current year-15.25%
1 year-15.82%
3 years-10.40%
5 years+16.63%
10 years+300.79%

Volumes

markets
Daily volume
821 259
Estimated daily volume
59 059 061
Avg. Volume 20 sessions
10 366 616
Daily volume ratio
5.70
Avg. Volume 20 sessions INR
16 792 362 927.60
Avg. Volume 20 sessions USD
201 457 978.04
Record volume 1
88 598 120
Record volume 2
83 859 900
Record volume 3
78 702 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
3 195 712 065 350
Capitalization (USD)
38 338 957 648
Net sales (INR)
286 349 700 000
Net sales (USD)
3 435 337 351
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 250
Free-Float
70.91 %
Free-Float capitalization (INR)
2 266 021 505 513
Free-Float capitalization (USD)
27 185 460 002
Average Daily Capital Traded
0.53%

Highs and lows

1 week
1 602.00
Extreme 1602
1 845.50
1 month
1 602.00
Extreme 1602
1 845.50
Current year
1 602.00
Extreme 1602
1 908.00
1 year
1 602.00
Extreme 1602
2 064.40
3 years
1 602.00
Extreme 1602
2 253.00
5 years
1 001.00
Extreme 1001
2 253.00
10 years
397.75
Extreme 397.75
2 253.00

Indicators

Moving average 5 days
1 743.35
Moving average 20 days
1 780.74
Moving average 50 days
1 752.89
Moving average 100 days
1 788.52
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
26.48
RSI 14 days
32.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
+0.71%-10.65%-15.25%-15.82% 38.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.69%+2.68%+10.21%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.18%+5.00%+19.80%+13.33% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.21%+3.88%+9.46%-2.12% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.32%+0.07%-11.46%-10.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.81%+0.91%+1.89%+13.41% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%+2.78%+12.07%+21.13% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.72%+5.47%+25.85%+40.45% 85.75B
Average+0.73%+2.19%+9.49%+17.45%
Weighted average by Cap.+0.64%+2.26%+11.26%+22.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faf86a10ac9b007dc809cdcd63.uZ4rr4VwlMxrWptZJkn2DFYsKSIMFkhfIgJ-EWmsbWA.0uZh_8lCppM7F-E9bnCYYyIYYhI6XTwQckxLWSzvCDf4p27A2jzXiyY06A
DatePriceVolumeDaily volume
04:51:53 1,620 530 821,259
04:51:52 1,620 478 820,729
04:51:50 1,620 606 820,251
04:51:49 1,620 809 819,645
04:51:48 1,620 55 818,836
04:51:48 1,619 499 818,781
04:51:47 1,620 979 818,282
04:51:46 1,620 4,210 817,303
04:51:45 1,619 1,871 813,093
04:51:44 1,619 209 811,222

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-15.70%
2023+4.42%
2022+1.73%
2021-10.00%
2020+18.48%
2019+34.05%
2018+24.38%
2017+40.36%
2016-0.05%
2015+13.94%
2014+73.55%
2013+12.03%
2012+50.98%
2011-5.09%
2010+12.44%
2009+125.72%
2008-72.43%
2007+224.31%
2006+78.96%
2005+94.94%
2004+49.53%
2003+146.91%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. KOTAKBANK Stock
  5. Quotes Kotak Mahindra Bank Limited