KOSY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,000 VND | +0.40% |
|
+0.53% | -4.16% |
| 05-02 | KOSY Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | KOSY Joint Stock Company Provides Dividend Guidance for the Year of 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 37900 ₫ | 37400 ₫ | 37800 ₫ | 37850 ₫ | 38000 ₫ |
| Volume | 3 049 400 | 3 603 590 | 3 110 000 | 3 050 200 | 1 222 700 |
| Change | +0.26% | -1.32% | +1.07% | +0.13% | +0.40% |
| Opening | 37,800.00 | 37,900.00 | 37,400.00 | 37,800.00 | 37,850.00 |
| High | 38,100.00 | 37,950.00 | 37,800.00 | 37,900.00 | 38,000.00 |
| Low | 37,800.00 | 37,400.00 | 36,500.00 | 37,800.00 | 37,850.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.53% | ||
| Current month | +0.66% | ||
| 1 month | +0.53% | ||
| 3 months | -4.04% | ||
| 6 months | +2.29% | ||
| Current year | -4.16% | ||
| 1 year | +0.26% | ||
| 3 years | +46.72% |
Volumes
marketsDaily volume
1 222 700
Avg. Volume 20 sessions
2 592 998
Avg. Volume 20 sessions VND
98 533 924 000.00
Avg. Volume 20 sessions USD
3 842 823.04
Record volume 1
10 756 095
Record volume 2
5 820 823
Record volume 3
5 560 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
8 286 408 615 385
Capitalization (USD)
323 169 936
Net sales (VND)
1 315 815 469 460
Net sales (USD)
51 316 803
Number of employees
88
Sales / Employee (VND)
14 952 448 517
Sales / Employee (USD)
583 145
Free-Float
36.08 %
Free-Float capitalization (VND)
2 989 349 942 543
Free-Float capitalization (USD)
116 584 648
Average Daily Capital Traded
1.19%
Highs and lows
1 week
36 500.00
38 100.00
1 month
36 000.0038 200.00
Current year
36 000.0040 600.00
1 year
36 000.0040 600.00
3 years
24 600.0040 600.00
5 years
22 500.0040 600.00
10 years
22 500.0040 600.00
Indicators
Moving average 5 days
37 790.00
Moving average 20 days
37 560.00
Moving average 50 days
38 429.00
Moving average 100 days
38 904.50
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
60.06
RSI 14 days
53.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.53% | -4.16% | +0.26% | 323M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -0.72% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| -1.84% | +0.59% | -3.77% | -17.83% | 3.72B | ||
| +0.31% | +0.25% | +16.78% | -14.60% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +40.99% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +91.67% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +9.85% | 2.51B | ||
| Average | -0.12% | +0.45% | -0.53% | +10.71% | ||
| Weighted average by Cap. | +0.06% | +0.37% | -3.88% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Equities
- KOS Stock
- Quotes KOSY
