|
End-of-day quote
Ho Chi Minh S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 7,220.00 VND | -6.96% |
|
-30.24% | -81.27% |
Stock exchange
Ho Chi Minh S.E.
KOS 7,220.00 ₫
-6.96%
155M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOS | 7,220.00VND | -6.96% | 155M ₫ |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
| Volume | 500,515 | 14,750 | 15,045 | 52,173 | 21,482 |
| Change | -6.96% | -6.96% | -6.92% | -6.95% | -6.96% |
| Opening | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
| High | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
| Low | ₫9,630.00 | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 |
Performance
| 1 day | -6.96% | ||
| 1 week | -30.24% | ||
| Current month | -57.40% | ||
| 1 month | -75.97% | ||
| 3 months | -80.11% | ||
| 6 months | -81.42% | ||
| Current year | -81.27% | ||
| 1 year | -81.20% | ||
| 3 years | -81.58% | ||
| 5 years | -77.58% |
Volumes
marketsDaily volume
21,482
Avg. Volume 20 sessions
277,086
Avg. Volume 20 sessions VND
2,000,560,920
Avg. Volume 20 sessions USD
78,021.88
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,562,995,243,260
Market Cap (USD)
60,361,290
Net sales ()
1,555,287,684,320
Net sales (USD)
60,063,632
Number of employees
79
Sales / Employee (VND)
19,687,185,877
Sales / Employee (USD)
760,299
Free-Float
45.55%
Free-Float capitalization (VND)
711,924,094,977
Free-Float capitalization (USD)
27,493,786
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
8,382
Moving average 20 days
15,430.5
Moving average 50 days
26,605.2
Moving average 100 days
31,828.1
Price spread / (MMA5)
+16.09%
Price spread / (MMA20)
+113.72%
Price spread / (MMA50)
+268.49%
Price spread / (MMA100)
+340.83%
RSI 9 days
0.24
RSI 14 days
1.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -30.24% | -81.20% | -81.58% | 60.36M | |
| -1.38% | -4.66% | +110.78% | +881.74% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.96% | +7.81% | +11.17% | +90.87% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +67.54% | 27.58B | |
| +2.13% | +6.12% | -6.55% | +40.17% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +181.76% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -63.48% | 19.24B | |
| Average | +0.40% | -2.31% | +3.28% | +116.00% | 26.97B | |
| Weighted average by Cap. | +0.87% | +0.11% | +26.93% | +237.55% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,220 |  | 8,960 |
| 1 month | 7,220 | | 30,100 |
| Current year | 7,220 | | 39,800 |
| 1 year | 7,220 | | 40,200 |
| 3 years | 7,220 | | 42,150 |
| 5 years | 7,220 | | 42,150 |
| 10 years | 7,220 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -81.27% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
