|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,050.00 VND | 0.00% |
|
+3.68% | -1.30% |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫36,550.00 | ₫36,950.00 | ₫38,000.00 | ₫38,050.00 | ₫38,050.00 |
| Volume | 1,541,401 | 291,310 | 2,210,350 | 262,539 | 23,888 |
| Change | +0.14% | +1.09% | +2.84% | +0.13% | 0.00% |
| Opening | ₫36,000.00 | ₫36,400.00 | ₫36,950.00 | ₫38,000.00 | ₫38,000.00 |
| High | ₫36,600.00 | ₫36,950.00 | ₫38,000.00 | ₫38,100.00 | ₫38,050.00 |
| Low | ₫36,000.00 | ₫36,400.00 | ₫36,900.00 | ₫38,000.00 | ₫37,500.00 |
Performance
| 1 week | +3.68% | ||
| Current month | +2.70% | ||
| 1 month | -0.13% | ||
| 3 months | -1.68% | ||
| 6 months | -2.69% | ||
| Current year | -1.30% | ||
| 1 year | -1.30% | ||
| 5 years | +33.04% |
Volumes
marketsDaily volume
23,888
Avg. Volume 20 sessions
833,812
Avg. Volume 20 sessions VND
31,726,546,600
Avg. Volume 20 sessions USD
1,205,608.77
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,234,292,139,155
Market Cap (USD)
313,627,581
Net sales ()
1,555,287,684,320
Net sales (USD)
59,237,771
Number of employees
86
Sales / Employee (VND)
18,084,740,515
Sales / Employee (USD)
688,811
Free-Float
43.3 %
Free-Float capitalization (VND)
3,565,709,541,827
Free-Float capitalization (USD)
135,810,685
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
37,520
Moving average 20 days
37,227.5
Moving average 50 days
37,913
Moving average 100 days
37,975.5
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.20%
RSI 9 days
66.09
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.68% | -1.30% | 0.00% | 314M | |
| -0.67% | +0.54% | +310.19% | +761.87% | 63.67B | |
| -2.72% | -5.67% | +62.68% | +159.53% | 22.99B | |
| -1.54% | -5.76% | -25.96% | +9.24% | 20.8B | |
| -2.85% | -4.35% | -2.57% | +102.67% | 15.29B | |
| -1.50% | -5.66% | -21.79% | -13.90% | 8.45B | |
| -0.22% | -0.21% | +27.39% | +69.40% | 5.89B | |
| +0.56% | +29.54% | +208.68% | +260.04% | 5.67B | |
| -2.57% | -1.94% | -55.18% | -77.85% | 5.12B | |
| -1.03% | -6.85% | -26.37% | -8.57% | 4.63B | |
| Average | -1.29% | -0.76% | +47.58% | +126.24% | 15.28B | |
| Weighted average by Cap. | -1.40% | -1.32% | +139.82% | +361.63% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,000 |  | 38,100 |
| 1 month | 36,000 | | 38,550 |
| Current year | 33,550 | | 39,800 |
| 1 year | 33,550 | | 42,150 |
| 3 years | 33,550 | | 42,150 |
| 5 years | 27,050 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
