|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,500.00 VND | -0.54% |
|
-1.62% | -5.32% |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫37,050.00 | ₫37,100.00 | ₫37,100.00 | ₫36,700.00 | ₫36,500.00 |
| Volume | 66,500 | 2,507,054 | 319,260 | 2,898,162 | 385,300 |
| Change | -0.13% | +0.13% | 0.00% | -1.08% | -0.54% |
| Opening | ₫36,700.00 | ₫37,000.00 | ₫36,350.00 | ₫36,700.00 | ₫36,600.00 |
| High | ₫37,050.00 | ₫37,100.00 | ₫37,100.00 | ₫36,700.00 | ₫36,700.00 |
| Low | ₫36,650.00 | ₫36,700.00 | ₫36,350.00 | ₫36,600.00 | ₫36,500.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.62% | ||
| Current month | -1.48% | ||
| 1 month | -5.81% | ||
| 3 months | -5.19% | ||
| 6 months | -5.44% | ||
| Current year | -5.32% | ||
| 1 year | -4.95% | ||
| 3 years | -4.07% | ||
| 5 years | +26.08% |
Volumes
marketsDaily volume
385,300
Avg. Volume 20 sessions
666,389
Avg. Volume 20 sessions VND
24,323,198,500
Avg. Volume 20 sessions USD
924,281.54
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,951,146,394,737
Market Cap (USD)
302,143,563
Net sales ()
1,555,287,684,320
Net sales (USD)
59,100,932
Number of employees
86
Sales / Employee (VND)
18,084,740,515
Sales / Employee (USD)
687,220
Free-Float
43.3 %
Free-Float capitalization (VND)
3,443,098,458,137
Free-Float capitalization (USD)
130,837,741
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
36,890
Moving average 20 days
37,435
Moving average 50 days
37,956
Moving average 100 days
38,005.5
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+4.12%
RSI 9 days
28.87
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.62% | -4.95% | -4.07% | 302M | |
| 0.00% | -3.38% | +379.43% | +763.92% | 62.82B | |
| +1.65% | -4.88% | +102.76% | +174.69% | 23.68B | |
| +0.31% | +4.22% | -22.38% | +18.67% | 21.74B | |
| -0.42% | +0.71% | +3.27% | +120.50% | 15.53B | |
| 0.00% | +3.51% | -17.97% | -14.06% | 8.83B | |
| +0.81% | +0.43% | +31.05% | +69.81% | 5.9B | |
| -0.65% | +1.99% | -52.33% | -78.02% | 5.09B | |
| -0.09% | +2.25% | -21.79% | 0.00% | 4.92B | |
| +10.02% | -15.32% | +165.88% | +194.60% | 4.4B | |
| Average | +1.11% | +0.34% | +56.30% | +124.60% | 15.32B | |
| Weighted average by Cap. | +0.55% | +1.03% | +171.11% | +359.98% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,350 |  | 37,100 |
| 1 month | 36,000 | | 38,800 |
| Current year | 33,550 | | 39,800 |
| 1 year | 33,550 | | 42,150 |
| 3 years | 33,550 | | 42,150 |
| 5 years | 27,050 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
