|
Market Closed -
Nasdaq
21:00:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.430 USD | +0.59% |
|
-4.19% | -17.15% |
| 08-28 | Koss Corporation Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| 08-28 | Tranche Update on Koss Corporation's Equity Buyback Plan announced on February 18, 2004. | CI |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.550 | US$3.460 | US$3.400 | US$3.410 | US$3.430 |
| Volume | 8,986 | 7,364 | 9,512 | 26,381 | 18,174 |
| Change | - | -2.54% | -1.73% | +0.29% | +0.59% |
| Opening | US$3.600 | US$3.500 | US$3.470 | US$3.390 | US$3.480 |
| High | US$3.600 | US$3.500 | US$3.475 | US$3.627 | US$3.624 |
| Low | US$3.475 | US$3.430 | US$3.300 | US$3.390 | US$3.401 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.19% | ||
| Current month | -0.87% | ||
| 1 month | -8.53% | ||
| 3 months | -12.28% | ||
| 6 months | -12.28% | ||
| Current year | -17.15% | ||
| 1 year | -39.72% | ||
| 3 years | -0.87% | ||
| 5 years | -80.77% | ||
| 10 years | +64.11% |
Volumes
marketsDaily volume
18,174
Estimated daily volume
18,174
Avg. Volume 20 sessions
17,553
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
60,206.79
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,469,882
Net sales ()
13,020,773
Number of employees
29
Sales / Employee (USD)
448,992
Free-Float
55.9%
Free-Float capitalization (USD)
18,149,296
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.512
Moving average 50 days
3.679
Moving average 100 days
3.869
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
37.44
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -4.19% | -39.72% | -0.87% | 32.47M | |
| +3.04% | +1.43% | +2.97% | +18.39% | 1.84B | |
| 0.00% | -3.56% | -26.53% | -40.11% | 1.29B | |
| +1.31% | -5.31% | -39.43% | -1.69% | 1.24B | |
| 0.00% | -3.37% | -44.79% | -30.58% | 746M | |
| +0.33% | -4.86% | -43.75% | - | 707M | |
| +0.19% | -5.85% | -51.95% | +0.38% | 131M | |
| -0.11% | +0.33% | -22.10% | -8.92% | 126M | |
| +0.20% | +0.61% | -18.79% | -18.41% | 120M | |
| -0.68% | +0.92% | -7.02% | +10.35% | 109M | |
| Average | +0.49% | -2.27% | -29.11% | -7.94% | 634.7M | |
| Weighted average by Cap. | +1.17% | -2.54% | -24.57% | -7.98% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd29b431e95.yiu6JpgSw6fbgyD2yQjLHWs2RR0afbSZDc3HpFAej1g.vxv5Xvl-8OKMyVKZhWuobTNpd2RUT97RP6WBnAlR_wK4dNdH9X72zPbpQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.430 | 157 | 14,264 |
| 20:41:14 | 3.440 | 100 | 14,107 |
| 20:08:12 | 3.440 | 108 | 14,007 |
| 20:07:28 | 3.440 | 872 | 13,899 |
| 20:00:28 | 3.430 | 510 | 13,027 |
| 19:54:16 | 3.420 | 100 | 12,517 |
| 19:49:42 | 3.420 | 100 | 12,417 |
| 19:41:21 | 3.420 | 100 | 12,317 |
| 18:54:16 | 3.420 | 100 | 12,217 |
| 18:21:41 | 3.401 | 358 | 12,117 |
Price Extremes
| 1 week | 3.3 |  | 3.63 |
| 1 month | 3.3 | | 3.78 |
| Current year | 3.3 | | 4.95 |
| 1 year | 3.3 | | 5.88 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
