|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.960 USD | +4.21% |
|
-1.51% | -5.31% |
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.910 $ | 4.010 $ | 3.910 $ | 3.800 $ | 3.920 $ |
| Volume | 41,418 | 19,674 | 16,150 | 35,219 | 1,751 |
| Change | -1.76% | +2.56% | -2.49% | -2.81% | +4.21% |
| Opening | 3.980 $ | 3.980 $ | 3.970 $ | 3.960 $ | 3.900 $ |
| High | 4.035 $ | 4.010 $ | 4.012 $ | 4.095 $ | 3.920 $ |
| Low | 3.910 $ | 3.910 $ | 3.910 $ | 3.800 $ | 3.860 $ |
Performance
| 1 day | +4.21% | ||
| 1 week | -1.51% | ||
| Current month | -3.92% | ||
| 1 month | -0.88% | ||
| 6 months | -13.08% | ||
| Current year | -5.31% | ||
| 1 year | -20.00% | ||
| 3 years | +5.09% | ||
| 5 years | -83.10% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
1,751
Estimated daily volume
17,245
Avg. Volume 20 sessions
24,128
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
95,546.88
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,972,464
Net sales ()
12,624,170
Number of employees
27
Sales / Employee (USD)
467,562
Free-Float
26.73 %
Free-Float capitalization (USD)
20,314,800
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.922
Moving average 20 days
4.024
Moving average 50 days
4.064
Moving average 100 days
4.114
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
42.66
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | -1.51% | -20.00% | +5.09% | 35.97M | |
| +1.04% | -2.02% | +45.32% | -7.09% | 1.78B | |
| -0.78% | -4.05% | -20.25% | -47.37% | 1.34B | |
| +0.83% | -9.19% | -27.00% | -4.16% | 1.28B | |
| +2.68% | +9.66% | - | - | 861M | |
| +2.00% | -1.03% | -44.50% | -48.91% | 721M | |
| +2.51% | +3.38% | -12.72% | +61.85% | 183M | |
| +0.64% | -0.42% | -21.36% | +6.50% | 134M | |
| +0.98% | -7.05% | -20.61% | -26.96% | 125M | |
| 0.00% | -2.44% | +9.18% | +4.51% | 111M | |
| Average | +1.41% | -1.66% | -12.44% | -6.28% | 657.01M | |
| Weighted average by Cap. | +0.98% | -1.01% | -3.66% | -18.77% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f196d4467e637.Trj9Do2PdyhLlvnuh06f8Hymf0MA9gsH6hSUoUuAfDc.EdWabL_IIV05zoC9wzzNuhXFTDdZpUdIx3zwkn3MRXQ48qI2-r4TYSqutA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:46 | 3.920 | 100 | 700 |
| 14:44:46 | 3.920 | 100 | 600 |
| 14:44:46 | 3.910 | 100 | 500 |
| 14:44:38 | 3.900 | 100 | 400 |
| 14:43:30 | 3.860 | 100 | 300 |
Course Extremes
| 1 week | 3.8 |  | 4.1 |
| 1 month | 3.8 | | 4.26 |
| Current year | 3.5 | | 4.95 |
| 1 year | 3.5 | | 8.59 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 26.47 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
