|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 USD | -2.81% |
|
-7.09% | -8.21% |
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.090 $ | 3.980 $ | 3.910 $ | 4.010 $ | 3.910 $ |
| Volume | 22,982 | 24,620 | 41,418 | 19,674 | 16,150 |
| Change | +2.76% | -2.69% | -1.76% | +2.56% | -2.49% |
| Opening | 3.980 $ | 4.100 $ | 3.980 $ | 3.980 $ | 3.970 $ |
| High | 4.100 $ | 4.160 $ | 4.035 $ | 4.010 $ | 4.012 $ |
| Low | 3.921 $ | 3.980 $ | 3.910 $ | 3.910 $ | 3.910 $ |
Performance
| 1 day | -2.81% | ||
| 1 week | -7.09% | ||
| Current month | -6.86% | ||
| 1 month | -1.55% | ||
| 3 months | -3.06% | ||
| 6 months | -17.39% | ||
| Current year | -8.21% | ||
| 1 year | -22.45% | ||
| 3 years | +0.53% | ||
| 5 years | -84.43% | ||
| 10 years | +83.57% |
Volumes
marketsDaily volume
35,198
Estimated daily volume
35,198
Avg. Volume 20 sessions
24,128
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
91,686.4
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,013,772
Net sales ()
12,624,170
Number of employees
27
Sales / Employee (USD)
467,562
Free-Float
26.73 %
Free-Float capitalization (USD)
20,902,860
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.022
Moving average 50 days
4.061
Moving average 100 days
4.121
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
48.37
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -7.09% | -22.45% | +0.53% | 37.01M | |
| -2.99% | -0.40% | +43.68% | -7.68% | 1.83B | |
| -0.78% | -6.68% | -20.25% | -47.77% | 1.35B | |
| +0.83% | -6.38% | -27.00% | -5.65% | 1.27B | |
| +2.68% | +5.39% | - | - | 839M | |
| +2.00% | -4.82% | -44.50% | -51.04% | 707M | |
| +2.51% | -2.00% | -12.72% | +59.57% | 178M | |
| +0.64% | -3.06% | -21.36% | +6.38% | 133M | |
| +0.98% | -8.38% | -20.61% | -26.71% | 124M | |
| 0.00% | -5.78% | +9.18% | +5.52% | 110M | |
| Average | +0.31% | -0.90% | -12.89% | -7.43% | 658.21M | |
| Weighted average by Cap. | -0.19% | -0.37% | -3.61% | -19.69% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e3bf8058.SABYRNM82DDu6orCw8dPby7Z5BjKWbA7xj8lA2y-lAI.DDYeL-RfrUWIx_um84x4Ck2SgHK_O_pMt3JvVyDt4kAqUmkTp3arU6KN4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.800 | 133 | 29,900 |
| 20:59:52 | 3.810 | 100 | 29,767 |
| 20:59:50 | 3.800 | 100 | 29,667 |
| 20:59:45 | 3.820 | 187 | 29,567 |
| 20:59:45 | 3.820 | 100 | 29,380 |
| 20:59:45 | 3.820 | 100 | 29,280 |
| 20:50:44 | 3.870 | 100 | 29,180 |
| 20:50:44 | 3.870 | 100 | 29,080 |
| 20:47:06 | 3.890 | 447 | 28,980 |
| 20:46:35 | 3.890 | 200 | 28,533 |
Course Extremes
| 1 week | 3.8 |  | 4.16 |
| 1 month | 3.8 | | 4.26 |
| Current year | 3.5 | | 4.95 |
| 1 year | 3.5 | | 8.59 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 26.47 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
