|
Delayed
Hong Kong S.E.
08:08:25 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1190 HKD | 0.00% |
|
+7.21% | +98.33% |
Stock exchange
Hong Kong S.E.
8042 0.1190 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8042 | 0.1190HKD | 0.00% | 0 $ |
Quotes 5-day view: KOS International Talent Group Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1110 | HK$0.1120 | HK$0.1220 | HK$0.1190 | HK$0.1190 |
| Volume | 910,000 | 130,000 | 400,000 | 100,000 | 0 |
| Change | 0.00% | +0.90% | +8.93% | -2.46% | 0.00% |
| Opening | HK$0.1110 | HK$0.1140 | HK$0.1070 | HK$0.1230 | HK$0.1190 |
| High | HK$0.1110 | HK$0.1140 | HK$0.1230 | HK$0.1230 | HK$0.1190 |
| Low | HK$0.1050 | HK$0.1100 | HK$0.1070 | HK$0.1140 | HK$0.1190 |
Performance
| 1 week | +7.21% | ||
| Current month | +32.22% | ||
| 1 month | +52.56% | ||
| 3 months | +46.91% | ||
| 6 months | +128.85% | ||
| Current year | +98.33% | ||
| 1 year | +190.24% | ||
| 3 years | +153.19% | ||
| 5 years | +105.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
510,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
60,690
Avg. Volume 20 sessions USD
7,736.7
Record volume 1
312,087,200
Record volume 2
133,400,000
Record volume 3
66,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
95,206,672
Market Cap (USD)
12,135,427
Net sales ()
258,445,000
Net sales (USD)
32,942,444
Number of employees
145
Sales / Employee (HKD)
1,782,379
Sales / Employee (USD)
227,189
Free-Float
25%
Free-Float capitalization (HKD)
23,801,668
Free-Float capitalization (USD)
3,033,857
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.1071
Moving average 50 days
0.0888
Moving average 100 days
0.0827
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-30.50%
STIM
RSI 9 days
64.34
RSI 14 days
66.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.21% | +190.24% | +153.19% | 12.14M | |
| -0.03% | -1.72% | +148.61% | +337.75% | 165B | |
| -2.64% | -3.10% | +2.05% | +32.83% | 116B | |
| -0.96% | -3.81% | -12.77% | -1.24% | 38.89B | |
| +0.27% | -1.50% | +16.59% | -16.05% | 7.92B | |
| -3.54% | -1.23% | -27.76% | +8.08% | 7.44B | |
| -0.76% | +0.43% | +85.98% | +234.56% | 4.98B | |
| -0.17% | -0.17% | +2.68% | -31.71% | 4.82B | |
| -0.21% | +20.87% | +44.18% | -42.64% | 4.22B | |
| -1.17% | +2.89% | +6.93% | +67.10% | 4.15B | |
| Average | -0.89% | +5.54% | +45.67% | +74.19% | 35.37B | |
| Weighted average by Cap. | -0.96% | +0.46% | +70.30% | +171.27% |
Historical Quotes: KOS International Talent Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.03 | | 0.13 |
| 5 years | 0.03 | | 0.13 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +98.33% | ||
| 2025 | +33.33% | ||
| 2024 | -4.26% | ||
| 2023 | -41.25% | ||
| 2022 | +31.15% | ||
| 2021 | +29.79% | ||
| 2020 | -7.84% | ||
| 2019 | -82.11% | ||
| 2018 | +32.56% |
- Stock Market
- Stocks
- 8042 Stock
- Quotes KOS International Talent Group Limited
Select your edition
All financial news and data tailored to specific country editions
