KORVEST LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 AUD | 0.00% |
|
-0.45% | +6.37% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 8.88 $ | 8.85 $ | 8.85 $ | 8.85 $ |
| Volume | 467 | 6 831 | 4 808 | 1 153 052 |
| Change | -0.89% | -0.34% | 0.00% | 0.00% |
| Opening | 8.86 | 8.85 | 8.85 | 8.85 |
| High | 8.88 | 8.89 | 8.88 | 8.85 |
| Low | 8.86 | 8.85 | 8.85 | 8.78 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.88% | ||
| 1 month | -2.53% | ||
| 3 months | -7.23% | ||
| 6 months | +12.17% | ||
| Current year | +6.37% | ||
| 1 year | +21.73% | ||
| 3 years | +88.30% | ||
| 5 years | +249.80% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1 153 052
Estimated daily volume
10 157 618
Avg. Volume 20 sessions
4 322
Daily volume ratio
2 350.21
Avg. Volume 20 sessions AUD
38 249.70
Avg. Volume 20 sessions USD
25 341.96
Record volume 1
4 444 984
Record volume 2
1 153 052
Record volume 3
1 071 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 057 678
Capitalization (USD)
68 279 834
Net sales (AUD)
107 511 000
Net sales (USD)
71 230 338
Free-Float
74.57 %
Free-Float capitalization (AUD)
76 796 217
Free-Float capitalization (USD)
50 880 566
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.78
8.89
1 month
8.789.14
Current year
8.209.73
1 year
7.109.73
3 years
4.689.73
5 years
2.559.73
10 years
1.989.73
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.98
Moving average 50 days
8.86
Moving average 100 days
8.74
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
41.90
RSI 14 days
46.13
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | +6.37% | +21.73% | 68.28M | ||
| +0.05% | +2.03% | +21.92% | +58.43% | 9.07B | ||
| +2.11% | +1.45% | +26.19% | +58.37% | 6.62B | ||
| -0.65% | -2.72% | +13.10% | -22.23% | 5B | ||
| +0.17% | +3.24% | +10.17% | -5.44% | 4.91B | ||
| +2.00% | +2.00% | +25.11% | +24.09% | 4.3B | ||
| +1.78% | -11.15% | -21.79% | +28.72% | 2.94B | ||
| -0.75% | -6.24% | -4.21% | -9.53% | 2.67B | ||
| -0.85% | -1.48% | -0.85% | +2.19% | 2.56B | ||
| +1.08% | -7.96% | -27.82% | -3.26% | 2.56B | ||
| -0.11% | -1.65% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +2.78% | -0.89% | -39.73% | 1.93B | ||
| -2.33% | -11.11% | -11.83% | -7.80% | 1.48B | ||
| +0.49% | +2.28% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -4.12% | -3.94% | +107.82% | 1.24B | ||
| -1.20% | -1.43% | +8.68% | -14.32% | 1.16B | ||
| Average | +0.60% | -0.15% | +2.47% | +11.33% | ||
| Weighted average by Cap. | +0.70% | +1.01% | +8.86% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- KOV Stock
- Quotes Korvest Ltd
