|
Market Closed -
Australian S.E.
06:56:20 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.09 AUD | +0.56% |
|
-2.13% | +15.18% |
| 09-21 | Korvest Ltd(ASX:KOV) added to S&P/ASX All Ordinaries Index | CI |
| 08-17 | Korvest Ltd Announces Board Changes | CI |
Stock exchange
Australian S.E.
KOV 16.09 $
+0.56%
103K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOV | 16.09AUD | +0.56% | 103K $ |
Quotes 5-day view: Korvest Ltd
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$16.44 | A$16.25 | A$16.10 | A$16.17 | A$16.00 |
| Volume | 388 | 8,321 | 2,812 | 23,467 | 2,959 |
| Change | -0.90% | -1.16% | -0.92% | +0.43% | -1.05% |
| Opening | A$16.57 | A$16.28 | A$16.33 | A$16.01 | A$15.86 |
| High | A$16.57 | A$16.39 | A$16.33 | A$16.17 | A$16.12 |
| Low | A$16.28 | A$16.25 | A$16.00 | A$15.85 | A$15.86 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.13% | ||
| Current month | -0.49% | ||
| 1 month | -4.91% | ||
| 3 months | -9.40% | ||
| 6 months | +11.66% | ||
| Current year | +15.18% | ||
| 1 year | +24.83% | ||
| 3 years | +94.79% | ||
| 5 years | +197.41% | ||
| 10 years | +543.60% |
Volumes
marketsDaily volume
6,415
Estimated daily volume
6,415
Avg. Volume 20 sessions
11,969
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
192,581.21
Avg. Volume 20 sessions USD
134,134.74
Record volume 1
4,444,984
Record volume 2
1,153,052
Record volume 3
1,071,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
189,414,335
Market Cap (USD)
131,118,881
Net sales (AUD)
129,540,000
Net sales (USD)
89,671,881
Number of employees
306
Sales / Employee (AUD)
423,333
Sales / Employee (USD)
293,045
Free-Float
69.62%
Free-Float capitalization (AUD)
131,872,640
Free-Float capitalization (USD)
91,286,612
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.28
Moving average 50 days
17.21
Moving average 100 days
17.78
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
43.97
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.13% | +24.83% | +94.79% | 131M | |
| +0.50% | +1.11% | -1.27% | +35.36% | 42.85B | |
| +0.94% | -0.17% | +7.75% | +48.91% | 38.77B | |
| +1.33% | -3.75% | -28.21% | +22.83% | 36.53B | |
| +1.26% | -1.47% | -10.46% | +18.77% | 20.68B | |
| +3.21% | +6.03% | +42.42% | +48.66% | 20.16B | |
| +0.33% | -0.11% | -3.13% | +30.80% | 13.41B | |
| +2.42% | +1.46% | -0.24% | +31.55% | 12.89B | |
| +2.37% | -0.84% | -38.10% | -55.34% | 12.5B | |
| +0.88% | -3.60% | -9.97% | +12.55% | 9.57B | |
| Average | +1.41% | -1.10% | -1.64% | +28.89% | 20.75B | |
| Weighted average by Cap. | +1.33% | -0.86% | -3.66% | +28.31% |
Historical Quotes: Korvest Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f715b731b8be9.7NHxAFOf1rRifzjjZPw0SsaancKgHj9usvbLV8dS2wM.vIWVcxLRu5lXBk_WXKh2LqnXqqbPbk893JuYZYgY6UiC6MJhG6jm4VUQUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:20 | 16.09 | 1 | 6,415 |
| 06:56:20 | 16.01 | 1,423 | 6,414 |
| 06:56:20 | 16.01 | 28 | 4,991 |
| 06:56:20 | 16.01 | 182 | 4,963 |
| 06:56:20 | 16.04 | 3 | 4,781 |
| 06:56:08 | 16.05 | 12 | 4,778 |
| 06:55:12 | 16.06 | 27 | 4,766 |
| 06:55:12 | 16.04 | 5 | 4,739 |
| 06:55:12 | 16.05 | 43 | 4,734 |
| 06:55:12 | 16.04 | 42 | 4,691 |
Price Extremes
| 1 week | 15.85 |  | 16.39 |
| 1 month | 15.32 | | 17.5 |
| Current year | 13.15 | | 21.49 |
| 1 year | 12.86 | | 21.49 |
| 3 years | 7.7 | | 21.49 |
| 5 years | 5.41 | | 21.49 |
| 10 years | 1.98 | | 21.49 |
Monthly variations
Annual variations
| 2026 | +14.53% | ||
| 2025 | +36.03% | ||
| 2024 | +23.44% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Stocks
- KOV Stock
- Quotes Korvest Ltd
Select your edition
All financial news and data tailored to specific country editions
