KORNIT DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | +0.52% |
|
-2.39% | -19.15% |
| 02-14 | Transcript : Kornit Digital Ltd., Q4 2023 Earnings Call, Feb 14, 2024 | |
| 02-14 | Earnings Flash (KRNT) KORNIT DIGITAL Posts Q4 Revenue $56.6M, vs. Street Est of $57.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 15.88 $ | 15.8 $ | 15.41 $ | 15.49 $ |
| Volume | 122 361 | 153 112 | 197 163 | 109 724 |
| Change | +4.40% | -0.50% | -2.47% | +0.52% |
| Opening | 15.33 | 15.96 | 15.53 | 15.33 |
| High | 15.95 | 16.23 | 15.71 | 15.94 |
| Low | 15.33 | 15.74 | 15.26 | 15.21 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.39% | ||
| Current month | +0.52% | ||
| 1 month | -14.51% | ||
| 3 months | -9.47% | ||
| 6 months | +12.25% | ||
| Current year | -19.15% | ||
| 1 year | -15.17% | ||
| 3 years | -84.16% | ||
| 5 years | -46.27% |
Volumes
marketsDaily volume
109 724
Estimated daily volume
109 724
Avg. Volume 20 sessions
249 788
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 869 216.12
Record volume 1
11 815 940
Record volume 2
6 294 078
Record volume 3
5 285 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
735 359 544
Net sales (USD)
219 786 000
Number of employees
873
Sales / Employee (USD)
251 759
Free-Float
94.56 %
Free-Float capitalization (USD)
734 196 289
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.20
16.23
1 month
15.1818.53
Current year
14.6620.02
1 year
13.2931.94
3 years
13.29181.38
5 years
13.29181.38
10 years
8.10181.38
Indicators
Moving average 5 days
15.66
Moving average 20 days
16.20
Moving average 50 days
17.27
Moving average 100 days
17.48
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
44.70
RSI 14 days
43.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.39% | -19.15% | -15.17% | 735M | ||
| +1.08% | -0.42% | -1.20% | +20.65% | 14.77B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.48% | -9.66% | -6.70% | +40.73% | 3.21B | ||
| -0.67% | -1.45% | -4.86% | +58.18% | 3.17B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.42% | 2.49B | ||
| -1.44% | -3.16% | +23.85% | +50.22% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +0.87% | +9.93% | +41.76% | 2.05B | ||
| Average | +0.42% | -0.49% | +2.93% | +8.11% | ||
| Weighted average by Cap. | +0.42% | -0.64% | +3.03% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597c6f07624e7ccd.D4mRlse0QBGFUzaWJyaufdNXGrZ4535K1zl-4nX8Eb4.buj2p6_BNVrmfkDTSGPsK50PddAIjQYvoHE2li-qYMxXxvLPjOElcvQSew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.49 | 17,359 | 63,437 |
| 20:59:55 | 15.46 | 100 | 46,078 |
| 20:59:55 | 15.48 | 100 | 45,978 |
| 20:59:54 | 15.46 | 263 | 45,878 |
| 20:59:52 | 15.49 | 108 | 45,615 |
| 20:59:52 | 15.49 | 110 | 45,507 |
| 20:59:52 | 15.48 | 100 | 45,397 |
| 20:59:52 | 15.48 | 157 | 45,297 |
| 20:59:52 | 15.48 | 100 | 45,140 |
| 20:59:52 | 15.48 | 127 | 45,040 |
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -16.59% | ||
| 2022 | -84.91% | ||
| 2021 | +70.82% | ||
| 2020 | +160.39% | ||
| 2019 | +82.85% | ||
| 2018 | +15.91% | ||
| 2017 | +27.67% | ||
| 2016 | +17.13% | ||
| 2015 | -22.86% |
- Stock Market
- Equities
- KRNT Stock
- Quotes Kornit Digital Ltd.
