End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,015 KRW | -0.20% | +0.89% | -13.62% |
03-20 | KOREIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-06 | KOREIT's Equity Buyback Plan Extended till January 3, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1007 ₩ | 1006 ₩ | 1017 ₩ | 1015 ₩ | 1018 ₩ |
Volume | 156 902 | 163 470 | 199 710 | 150 236 | 146 471 |
Change | -.--% | -0.10% | +1.09% | -0.20% | +0.30% |
Opening | 1,006.00 | 1,005.00 | 1,006.00 | 1,017.00 | 1,018.00 |
High | 1,017.00 | 1,011.00 | 1,021.00 | 1,021.00 | 1,019.00 |
Low | 1,003.00 | 1,004.00 | 1,006.00 | 1,012.00 | 1,014.00 |
Performance
1 day | -0.20% | ||
1 week | +0.89% | ||
Current month | -1.55% | ||
1 month | -1.55% | ||
3 months | -6.71% | ||
6 months | -13.47% | ||
Current year | -13.62% | ||
1 year | -24.37% | ||
3 years | -56.53% | ||
5 years | -60.74% | ||
10 years | -45.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +0.89% | -13.62% | -24.37% | 158M | ||
+2.36% | -0.11% | -13.72% | -22.84% | 11.95B | ||
+1.25% | +2.26% | -11.72% | -0.97% | 7.58B | ||
+1.39% | +1.39% | -6.71% | +0.17% | 5.43B | ||
+0.98% | -2.82% | -0.96% | -13.03% | 5.28B | ||
+2.07% | -0.95% | -9.91% | -6.07% | 5.14B | ||
+1.78% | +4.24% | +4.93% | +9.78% | 4.62B | ||
+1.18% | +1.91% | -6.18% | -3.01% | 4.58B | ||
+1.23% | +0.15% | -1.50% | +0.38% | 4.5B | ||
+1.81% | +2.70% | +7.11% | -6.71% | 3.89B | ||
+2.53% | +2.38% | -13.11% | +2.16% | 3.11B | ||
+0.59% | +0.53% | +5.97% | +1.53% | 2.98B | ||
+1.69% | +4.93% | +18.52% | +24.01% | 2.75B | ||
+0.98% | -0.12% | +6.61% | +5.93% | 2.26B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
+3.12% | +2.38% | -27.46% | -37.21% | 2.02B | ||
Average | +1.42% | +1.41% | -4.10% | -4.66% | ||
Weighted average by Cap. | +1.60% | +1.30% | -5.16% | -5.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.36% | ||
2023 | -10.31% | ||
2022 | -49.71% | ||
2021 | +28.96% | ||
2020 | -3.81% | ||
2019 | -22.22% | ||
2018 | -13.74% | ||
2017 | +9.63% | ||
2016 | +0.88% | ||
2015 | -24.03% | ||
2014 | +125.76% | ||
2013 | +25.00% | ||
2012 | +75.77% | ||
2011 | -1.96% | ||
2010 | -22.23% | ||
2009 | +44.85% | ||
2008 | -54.52% | ||
2007 | +39.07% | ||
2006 | -26.62% | ||
2005 | +161.61% | ||
2004 | -9.68% | ||
2003 | +6.90% | ||
2002 | -49.57% | ||
2001 | -26.28% |
- Stock Market
- Equities
- A034830 Stock
- Quotes KOREIT