KOREAN REINSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,120 KRW | -1.58% |
|
+2.78% | +13.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7980 ₩ | 8040 ₩ | 8100 ₩ | 8250 ₩ | 8120 ₩ |
| Volume | 172 620 | 207 269 | 144 609 | 396 349 | 197 013 |
| Change | +1.01% | +0.75% | +0.75% | +1.85% | -1.58% |
| Opening | 7,910.00 | 7,990.00 | 8,040.00 | 8,090.00 | 8,200.00 |
| High | 8,050.00 | 8,080.00 | 8,170.00 | 8,330.00 | 8,270.00 |
| Low | 7,890.00 | 7,950.00 | 8,020.00 | 8,090.00 | 8,120.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +2.78% | ||
| Current month | -2.17% | ||
| 1 month | -2.40% | ||
| 3 months | +12.00% | ||
| 6 months | +11.49% | ||
| Current year | +13.57% | ||
| 1 year | +28.72% | ||
| 3 years | +26.14% | ||
| 5 years | +28.07% | ||
| 10 years | +13.52% |
Volumes
marketsDaily volume
197 013
Avg. Volume 20 sessions
300 124
Avg. Volume 20 sessions KRW
2 437 006 880.00
Avg. Volume 20 sessions USD
1 771 704.00
Record volume 1
18 376 417
Record volume 2
17 561 734
Record volume 3
15 448 630
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
1 195 018 090 784
Capitalization (USD)
868 778 152
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
433
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Highs and lows
1 week
7 950.00
8 330.00
1 month
7 500.008 370.00
Current year
6 830.008 550.00
1 year
5 491.678 550.00
3 years
4 965.288 550.00
5 years
3 597.228 550.00
10 years
3 597.2210 451.39
Indicators
Moving average 5 days
8 098.00
Moving average 20 days
7 966.00
Moving average 50 days
8 070.60
Moving average 100 days
7 709.30
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
57.92
RSI 14 days
54.71
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +2.78% | +13.57% | +28.72% | 869M | ||
| 0.00% | +1.41% | +5.22% | +10.90% | 31.59B | ||
| +1.29% | +5.02% | +1.09% | +25.57% | 5.9B | ||
| +0.46% | +4.18% | +14.89% | +29.80% | 5.82B | ||
| -0.65% | +1.13% | -2.06% | +19.83% | 4.23B | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
| -0.67% | -0.67% | +6.43% | +15.50% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| -2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.56% | +1.27% | +10.50% | +25.39% | ||
| Weighted average by Cap. | +0.15% | +2.15% | +5.77% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +25.99% | ||
| 2022 | -11.65% | ||
| 2021 | +17.24% | ||
| 2020 | -13.39% | ||
| 2019 | +5.20% | ||
| 2018 | -21.27% | ||
| 2017 | -3.51% | ||
| 2016 | -19.43% | ||
| 2015 | +31.02% | ||
| 2014 | -5.68% | ||
| 2013 | +1.56% | ||
| 2012 | -21.80% | ||
| 2011 | +27.12% | ||
| 2010 | +22.07% | ||
| 2009 | -8.70% | ||
| 2008 | -15.91% | ||
| 2007 | +3.15% | ||
| 2006 | +22.21% | ||
| 2005 | +125.77% | ||
| 2004 | +22.43% | ||
| 2003 | +104.66% | ||
| 2002 | -27.44% | ||
| 2001 | +310.49% | ||
| 2000 | -48.57% | ||
| 1999 | +27.27% | ||
| 1998 | +2.06% | ||
| 1997 | -58.82% | ||
| 1996 | -18.33% | ||
| 1995 | -23.47% | ||
| 1994 | +11.36% | ||
| 1993 | +98.87% | ||
| 1992 | -20.27% |
- Stock Market
- Equities
- A003690 Stock
- Quotes Korean Reinsurance Company
