KOREA RATINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,900 KRW | -0.47% |
|
+1.56% | +11.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 84800 ₩ | 85300 ₩ | 85300 ₩ | 85300 ₩ | 84900 ₩ |
| Volume | 2 076 | 1 519 | 1 960 | 1 749 | 1 402 |
| Change | +0.47% | +0.59% | -.--% | -.--% | -0.47% |
| Opening | 84,100.00 | 84,800.00 | 85,400.00 | 85,500.00 | 85,400.00 |
| High | 85,100.00 | 85,300.00 | 85,600.00 | 85,900.00 | 85,400.00 |
| Low | 84,100.00 | 84,800.00 | 84,900.00 | 84,700.00 | 84,700.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.56% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +9.83% | ||
| 6 months | +11.13% | ||
| Current year | +11.13% | ||
| 1 year | +14.88% | ||
| 3 years | -2.97% | ||
| 5 years | +43.41% | ||
| 10 years | +129.77% |
Volumes
marketsDaily volume
1 402
Avg. Volume 20 sessions
1 892
Avg. Volume 20 sessions KRW
160 630 800.00
Avg. Volume 20 sessions USD
115 975.44
Record volume 1
1 417 662
Record volume 2
395 776
Record volume 3
318 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
379 012 965 374
Capitalization (USD)
273 647 361
Net sales (KRW)
95 594 059 680
Net sales (USD)
69 018 911
Number of employees
153
Sales / Employee (KRW)
624 797 776
Sales / Employee (USD)
451 104
Free-Float
23.42 %
Free-Float capitalization (KRW)
90 339 218 426
Free-Float capitalization (USD)
65 224 916
Average Daily Capital Traded
0.04%
Highs and lows
1 week
84 100.00
85 900.00
1 month
82 800.0086 100.00
Current year
73 000.0086 100.00
1 year
70 100.0086 100.00
3 years
64 800.0089 200.00
5 years
54 000.00118 500.00
10 years
34 500.00118 500.00
Indicators
Moving average 5 days
85 120.00
Moving average 20 days
84 645.00
Moving average 50 days
82 736.00
Moving average 100 days
80 138.00
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
57.75
RSI 14 days
59.69
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.56% | +11.13% | +14.88% | 274M | ||
| -1.39% | +1.08% | +0.45% | +21.04% | 3.82B | ||
| +0.29% | +3.06% | -7.47% | +11.86% | 610M | ||
| -0.69% | +10.06% | +25.63% | +87.23% | 428M | ||
| Average | -0.56% | +2.90% | +7.43% | +33.75% | ||
| Weighted average by Cap. | -1.08% | +3.57% | +2.18% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Equities
- A034950 Stock
- Quotes Korea Ratings Co., Ltd.
