KOREA PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,560 KRW | -1.43% |
|
-2.47% | -21.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19230 ₩ | 19210 ₩ | 19000 ₩ | 18830 ₩ | 18560 ₩ | 18,560 ₩ |
| Volume | 13 134 | 32 522 | 19 860 | 16 172 | 20 271 | 20 271 |
| Change | +1.05% | -0.10% | -1.09% | -0.89% | -1.43% | -1.43% |
| Opening | 18,920.00 | 19,300.00 | 19,210.00 | 19,170.00 | 18,750.00 | 18,750 |
| High | 19,290.00 | 19,580.00 | 19,290.00 | 19,170.00 | 18,980.00 | 18,980 |
| Low | 18,920.00 | 19,070.00 | 18,150.00 | 18,770.00 | 18,500.00 | 18,500 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.47% | ||
| Current month | -3.58% | ||
| 1 month | -2.16% | ||
| 3 months | -18.42% | ||
| 6 months | -14.47% | ||
| Current year | -21.52% | ||
| 1 year | -6.36% | ||
| 3 years | -62.20% |
Volumes
marketsDaily volume
20 271
Avg. Volume 20 sessions
18 075
Avg. Volume 20 sessions KRW
335 472 000.00
Avg. Volume 20 sessions USD
245 900.98
Record volume 1
14 406 060
Record volume 2
12 467 290
Record volume 3
10 257 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
205 994 744 884
Capitalization (USD)
150 994 148
Net sales (KRW)
83 240 454 800
Net sales (USD)
61 015 253
Free-Float
35.4 %
Free-Float capitalization (KRW)
72 922 325 650
Free-Float capitalization (USD)
53 452 065
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18 150.00
19 580.00
1 month
18 150.0019 580.00
Current year
18 140.0025 400.00
1 year
15 020.0029 450.00
3 years
15 020.0085 500.00
5 years
13 100.0094 800.00
10 years
13 100.0094 800.00
Indicators
Moving average 5 days
18 966.00
Moving average 20 days
19 065.00
Moving average 50 days
20 414.80
Moving average 100 days
21 312.40
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
29.63
RSI 14 days
33.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.47% | -21.52% | -6.36% | 151M | ||
| +2.77% | +5.14% | +37.80% | +85.08% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.20% | -0.28% | -3.69% | -3.77% | 364B | ||
| -0.05% | +1.84% | +20.18% | +14.44% | 332B | ||
| -1.18% | +0.60% | +4.90% | +12.19% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| -0.45% | +0.64% | +8.81% | +39.92% | 169B | ||
| -0.37% | +0.25% | -1.18% | -26.58% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -1.89% | -4.75% | -17.00% | -35.29% | 87.9B | ||
| -1.50% | -1.09% | -17.41% | -14.89% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | -0.03% | +0.22% | +8.13% | +8.30% | ||
| Weighted average by Cap. | +0.84% | +1.34% | +16.42% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | +10.51% | ||
| 2022 | -55.92% | ||
| 2021 | +118.69% | ||
| 2020 | +31.75% |
- Stock Market
- Equities
- A032300 Stock
- Quotes KOREA PHARMA Co., Ltd.
