KOREA LINE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 KRW | +13.23% |
|
+22.43% | +2.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1795 ₩ | 1820 ₩ | 1901 ₩ | 1943 ₩ | 2200 ₩ |
| Volume | 1 250 643 | 1 697 095 | 7 130 936 | 4 706 040 | 45 687 560 |
| Change | -0.11% | +1.39% | +4.45% | +2.21% | +13.23% |
| Opening | 1,800.00 | 1,803.00 | 1,840.00 | 1,906.00 | 1,950.00 |
| High | 1,820.00 | 1,820.00 | 1,923.00 | 1,963.00 | 2,225.00 |
| Low | 1,789.00 | 1,796.00 | 1,823.00 | 1,898.00 | 1,942.00 |
Performance
| 1 day | +13.23% | ||
| 1 week | +22.43% | ||
| Current month | +23.04% | ||
| 1 month | +16.96% | ||
| 3 months | +4.51% | ||
| 6 months | +29.26% | ||
| Current year | +2.09% | ||
| 1 year | +9.73% | ||
| 3 years | -38.20% | ||
| 5 years | -4.35% | ||
| 10 years | -20.72% |
Volumes
marketsDaily volume
45 341 854
Avg. Volume 20 sessions
7 183 875
Avg. Volume 20 sessions KRW
15 804 525 000.00
Avg. Volume 20 sessions USD
11 553 107.78
Record volume 1
215 298 900
Record volume 2
205 464 200
Record volume 3
168 814 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
682 951 790 698
Capitalization (USD)
499 237 759
Net sales (KRW)
1 397
Net sales (USD)
1
Number of employees
194
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
47.39 %
Free-Float capitalization (KRW)
332 389 504 024
Free-Float capitalization (USD)
242 976 727
Average Daily Capital Traded
2.31%
Highs and lows
1 week
1 796.00
2 225.00
1 month
1 740.002 225.00
Current year
1 740.003 100.00
1 year
1 601.003 100.00
3 years
1 601.003 830.00
5 years
1 045.004 150.00
10 years
1 045.004 150.00
Indicators
Moving average 5 days
1 931.80
Moving average 20 days
1 842.05
Moving average 50 days
1 903.92
Moving average 100 days
2 047.75
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
85.02
RSI 14 days
75.78
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.23% | +22.43% | +2.09% | +9.73% | 499M | ||
| +9.01% | +7.50% | +34.84% | +24.84% | 12.73B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.26% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +35.46% | 2.91B | ||
| +8.31% | +36.57% | +78.22% | +1.74% | 2.12B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| -1.50% | +4.11% | +22.76% | -12.15% | 1.95B | ||
| +3.40% | +5.80% | +40.38% | +16.99% | 1.68B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| -0.10% | +5.45% | +11.83% | +46.12% | 1.61B | ||
| +3.90% | +11.86% | +17.66% | +11.25% | 1.6B | ||
| -0.45% | +7.13% | +28.43% | +60.12% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +106.55% | 1.45B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +2.77% | +8.04% | +25.63% | +42.05% | ||
| Weighted average by Cap. | +3.97% | +7.09% | +30.40% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | -0.92% | ||
| 2022 | -17.61% | ||
| 2021 | -13.16% | ||
| 2020 | +32.17% | ||
| 2019 | +5.75% | ||
| 2018 | -4.81% | ||
| 2017 | +32.85% | ||
| 2016 | -9.47% | ||
| 2015 | -18.80% | ||
| 2014 | -9.13% | ||
| 2013 | -68.39% | ||
| 2012 | -83.03% | ||
| 2011 | -78.14% | ||
| 2010 | -36.22% | ||
| 2009 | -37.88% | ||
| 2008 | -60.00% | ||
| 2007 | +233.33% | ||
| 2006 | +91.86% | ||
| 2005 | -27.12% | ||
| 2004 | +113.25% | ||
| 2003 | +440.72% | ||
| 2002 | +5.86% | ||
| 2001 | -7.94% | ||
| 2000 | -52.99% | ||
| 1999 | -1.73% | ||
| 1998 | +112.11% | ||
| 1997 | -63.40% | ||
| 1996 | -43.27% | ||
| 1995 | -26.61% | ||
| 1994 | +4.48% | ||
| 1993 | +28.16% |
- Stock Market
- Equities
- A005880 Stock
- Quotes Korea Line Corporation
