KOREA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 KRW | +2.18% |
|
+5.82% | +4.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3105 ₩ | 3170 ₩ | 3185 ₩ | 3205 ₩ | 3275 ₩ | 3,275 ₩ |
| Volume | 42 266 | 193 823 | 724 682 | 232 819 | 991 335 | 991 255 |
| Change | +0.32% | +2.09% | +0.47% | +0.63% | +2.18% | +2.18% |
| Opening | 3,110.00 | 3,120.00 | 3,255.00 | 3,205.00 | 3,400.00 | 3,400 |
| High | 3,125.00 | 3,170.00 | 3,350.00 | 3,220.00 | 3,450.00 | 3,450 |
| Low | 3,090.00 | 3,105.00 | 3,170.00 | 3,160.00 | 3,240.00 | 3,240 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.82% | ||
| Current month | +5.31% | ||
| 1 month | +2.50% | ||
| 3 months | +2.34% | ||
| 6 months | +3.15% | ||
| Current year | +4.30% | ||
| 1 year | -24.97% | ||
| 3 years | -30.54% | ||
| 5 years | +35.61% | ||
| 10 years | +122.79% |
Volumes
marketsDaily volume
991 255
Avg. Volume 20 sessions
276 357
Avg. Volume 20 sessions KRW
905 069 175.00
Avg. Volume 20 sessions USD
660 700.50
Record volume 1
66 691 410
Record volume 2
50 733 460
Record volume 3
49 305 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
79 335 589 041
Capitalization (USD)
57 914 980
Net sales (KRW)
319 058 618 640
Net sales (USD)
232 912 792
Number of employees
120
Sales / Employee (KRW)
2 658 821 822
Sales / Employee (USD)
1 940 940
Free-Float
51.52 %
Free-Float capitalization (KRW)
41 318 889 520
Free-Float capitalization (USD)
30 162 789
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3 105.00
3 450.00
1 month
3 070.003 450.00
Current year
3 015.004 100.00
1 year
3 015.005 000.00
3 years
2 575.0011 850.00
5 years
1 300.0011 850.00
10 years
1 300.0011 850.00
Indicators
Moving average 5 days
3 188.00
Moving average 20 days
3 155.00
Moving average 50 days
3 148.90
Moving average 100 days
3 173.15
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
75.50
RSI 14 days
66.02
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +5.82% | +4.30% | -24.97% | 57.91M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.64B | ||
| +0.53% | +5.38% | +0.86% | -26.04% | 5.85B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.42B | ||
| +1.49% | 0.00% | +4.59% | +0.99% | 4.53B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.74B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.2B | ||
| -1.64% | +3.09% | -18.21% | -9.91% | 965M | ||
| -0.26% | +5.57% | -11.45% | -24.65% | 946M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 855M | ||
| +0.98% | -7.24% | +23.58% | +41.20% | 838M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 577M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 512M | ||
| +0.46% | -2.69% | -21.09% | +3.83% | 451M | ||
| +2.06% | -4.95% | -43.00% | -64.15% | 409M | ||
| Average | +0.64% | +1.92% | -4.34% | -8.92% | ||
| Weighted average by Cap. | +1.09% | +3.72% | +3.62% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -9.51% | ||
| 2022 | +19.24% | ||
| 2021 | -40.61% | ||
| 2020 | +45.83% | ||
| 2019 | +54.84% | ||
| 2018 | -19.33% | ||
| 2017 | -59.67% | ||
| 2016 | +224.57% | ||
| 2015 | +5.93% | ||
| 2014 | +68.70% | ||
| 2013 | +4.74% | ||
| 2012 | +60.76% | ||
| 2011 | +1.19% | ||
| 2010 | +10.47% | ||
| 2009 | +77.10% | ||
| 2008 | -56.33% | ||
| 2007 | +13.18% | ||
| 2006 | -9.11% | ||
| 2005 | +67.32% | ||
| 2004 | +48.54% | ||
| 2003 | -71.39% | ||
| 2002 | +17.39% | ||
| 2001 | +1.38% | ||
| 2000 | -4.47% | ||
| 1999 | -44.12% | ||
| 1998 | -1.45% | ||
| 1997 | -69.74% | ||
| 1996 | +16.33% | ||
| 1995 | -41.32% | ||
| 1994 | +41.53% | ||
| 1993 | -12.59% |
- Stock Market
- Equities
- A002140 Stock
- Quotes Korea Industrial Co., Ltd.
