KOREA ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Korea Environment Technology Co., LTD.
Equities
A029960
KR7029960002
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,040 KRW | +0.14% |
|
+1.29% | +1.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6950 ₩ | 6980 ₩ | 7020 ₩ | 7030 ₩ | 7040 ₩ | 7,040 ₩ |
| Volume | 34 224 | 30 904 | 75 543 | 31 454 | 57 283 | 57 283 |
| Change | 0.00% | +0.43% | +0.57% | +0.14% | +0.14% | +0.14% |
| Opening | 6,960.00 | 6,960.00 | 6,980.00 | 7,000.00 | 7,030.00 | 7,030 |
| High | 6,980.00 | 7,000.00 | 7,040.00 | 7,040.00 | 7,060.00 | 7,060 |
| Low | 6,930.00 | 6,950.00 | 6,960.00 | 7,000.00 | 7,020.00 | 7,020 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.29% | ||
| Current month | +0.57% | ||
| 1 month | +2.62% | ||
| 3 months | +5.55% | ||
| 6 months | -2.63% | ||
| Current year | +1.88% | ||
| 1 year | -2.90% | ||
| 3 years | -23.73% | ||
| 5 years | -37.42% | ||
| 10 years | +98.31% |
Volumes
marketsDaily volume
57 283
Avg. Volume 20 sessions
46 562
Avg. Volume 20 sessions KRW
327 796 480.00
Avg. Volume 20 sessions USD
239 947.02
Record volume 1
61 939 840
Record volume 2
52 520 040
Record volume 3
50 625 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
341 725 132 514
Capitalization (USD)
250 142 797
Net sales (KRW)
71
Net sales (USD)
0
Number of employees
71
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.88 %
Free-Float capitalization (KRW)
133 212 534 303
Free-Float capitalization (USD)
97 511 575
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 950.00
7 060.00
1 month
6 750.007 060.00
Current year
6 430.007 060.00
1 year
6 430.007 730.00
3 years
6 430.0010 500.00
5 years
6 340.0013 350.00
10 years
2 150.0013 350.00
Indicators
Moving average 5 days
7 004.00
Moving average 20 days
6 921.00
Moving average 50 days
6 850.40
Moving average 100 days
6 818.10
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
74.75
RSI 14 days
70.93
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.29% | +1.88% | -2.90% | 250M | ||
| +0.76% | +2.16% | +12.37% | +15.78% | 42.87B | ||
| +0.59% | -1.34% | -3.22% | -12.14% | 12.1B | ||
| +0.51% | +5.82% | +13.45% | +3.83% | 5.62B | ||
| -0.15% | +1.75% | -5.19% | +7.95% | 4.35B | ||
| +0.37% | -0.37% | +0.37% | +1.89% | 3.96B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.44B | ||
| 0.00% | +0.81% | +7.10% | -5.64% | 2.1B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.59B | ||
| 0.00% | +0.32% | +3.67% | -5.48% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.38B | ||
| -0.61% | +2.31% | -16.88% | -24.20% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.25B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.03B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 997M | ||
| Average | +0.50% | +1.10% | +2.20% | -7.81% | ||
| Weighted average by Cap. | +0.60% | +1.02% | +6.75% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -9.32% | ||
| 2022 | -11.60% | ||
| 2021 | -8.59% | ||
| 2020 | -5.04% | ||
| 2019 | +29.97% | ||
| 2018 | +43.88% | ||
| 2017 | +81.85% | ||
| 2016 | +12.31% | ||
| 2015 | -4.76% | ||
| 2014 | +18.95% | ||
| 2013 | +8.00% | ||
| 2012 | -38.14% | ||
| 2011 | +77.52% | ||
| 2010 | +70.48% | ||
| 2009 | +5.09% | ||
| 2008 | -13.60% | ||
| 2007 | +48.81% | ||
| 2006 | -39.35% |
- Stock Market
- Equities
- A029960 Stock
- Quotes Korea Environment Technology Co., LTD.
