KOREA ENGINEERING CONSULTANTS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | -1.83% |
|
-1.83% | -7.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5470 ₩ | 5470 ₩ | 5480 ₩ | 5470 ₩ | 5370 ₩ |
| Volume | 11 680 | 18 768 | 20 937 | 30 847 | 38 826 |
| Change | +∞% | 0.00% | +0.18% | -0.18% | -1.83% |
| Opening | 5,540.00 | 5,520.00 | 5,490.00 | 5,480.00 | 5,440.00 |
| High | 5,540.00 | 5,520.00 | 5,540.00 | 5,480.00 | 5,470.00 |
| Low | 5,450.00 | 5,420.00 | 5,440.00 | 5,380.00 | 5,330.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -4.28% | ||
| 1 month | +1.70% | ||
| 3 months | -10.50% | ||
| 6 months | -6.61% | ||
| Current year | -7.57% | ||
| 1 year | -21.26% | ||
| 3 years | -35.84% | ||
| 5 years | +24.59% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
38 826
Avg. Volume 20 sessions
20 075
Avg. Volume 20 sessions KRW
107 802 750.00
Avg. Volume 20 sessions USD
78 911.61
Record volume 1
16 011 010
Record volume 2
9 829 880
Record volume 3
9 780 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 060 036 885
Capitalization (USD)
43 231 947
Net sales (KRW)
376 919 437 370
Net sales (USD)
275 905 028
Free-Float
41.45 %
Free-Float capitalization (KRW)
24 480 870 714
Free-Float capitalization (USD)
17 919 997
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 330.00
5 540.00
1 month
5 260.005 610.00
Current year
5 210.006 790.00
1 year
5 210.007 500.00
3 years
5 210.0012 500.00
5 years
2 700.0012 500.00
10 years
2 700.0012 850.00
Indicators
Moving average 5 days
5 452.00
Moving average 20 days
5 452.50
Moving average 50 days
5 575.80
Moving average 100 days
5 682.40
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
37.33
RSI 14 days
41.03
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.83% | -7.57% | -21.26% | 43.23M | ||
| +3.48% | +18.76% | +7.77% | +12.43% | 4.89B | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 2.11B | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 2.01B | ||
| +0.76% | +5.88% | +47.49% | +7.03% | 2.03B | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 1.53B | ||
| -0.48% | +0.14% | +63.06% | +47.93% | 1.08B | ||
| +2.19% | -7.44% | +3.47% | +27.26% | 1.01B | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 955M | ||
| +1.85% | +0.55% | +12.22% | +191.53% | 954M | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 929M | ||
| +1.20% | +2.25% | +21.11% | - | 790M | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 767M | ||
| -0.22% | +1.67% | +8.20% | +18.93% | 715M | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 645M | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 583M | ||
| Average | +0.02% | +2.22% | +11.36% | +25.96% | ||
| Weighted average by Cap. | +0.69% | +5.40% | +16.10% | +32.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -13.41% | ||
| 2022 | -6.15% | ||
| 2021 | +45.33% | ||
| 2020 | +25.35% | ||
| 2019 | -28.64% | ||
| 2018 | +7.00% | ||
| 2017 | -17.63% | ||
| 2016 | +14.92% | ||
| 2015 | +13.48% | ||
| 2014 | +1.38% | ||
| 2013 | -3.28% | ||
| 2012 | +22.92% | ||
| 2011 | -49.81% |
- Stock Market
- Equities
- A023350 Stock
- Quotes Korea Engineering Consultants Corp.
