End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
21,300
KRW
|
+1.19%
|
|
+5.71%
|
+12.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
28/04/2024
|
Last |
21450 ₩
|
20900 ₩
|
20900 ₩
|
21050 ₩
|
21300 ₩
|
21,300
₩
|
Volume |
1 940 506 |
1 846 646 |
776 057 |
714 395 |
1 121 049 |
1 121 049 |
Change |
+2.63%
|
-2.56%
|
0.00%
|
+0.72%
|
+1.19%
|
+1.19%
|
Opening |
20,850.00 |
21,250.00 |
20,900.00 |
21,000.00 |
21,250.00 |
21,250
|
High |
21,650.00 |
21,300.00 |
21,100.00 |
21,100.00 |
21,500.00 |
21,500
|
Low |
20,750.00 |
20,750.00 |
20,850.00 |
20,850.00 |
20,950.00 |
20,950
|
Avg. Volume 20 sessions
1 983 263
Avg. Volume 20 sessions KRW
42 243 501 900.00
Avg. Volume 20 sessions USD
30 753 269.38
Record volume 1
45 727 820
Record volume 2
38 645 930
Record volume 3
28 146 170
Capital turnover ratio
0.00
Capitalization (KRW)
13 485 818 725 275
Capitalization (USD)
9 817 676 032
Free-Float capitalization (KRW)
6 414 885 805 716
Free-Float capitalization (USD)
4 670 036 867
Average Daily Capital Traded
0.31%
Moving average 5 days
21 120.00
Moving average 20 days
21 121.00
Moving average 50 days
22 535.40
Moving average 100 days
20 905.40
Price spread / (MMA5) -0.85% Price spread / (MMA20) -0.84% Price spread / (MMA50) +5.80% Price spread / (MMA100) -1.85%
More charts
|