End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,660 KRW | -0.75% | -2.92% | -7.64% |
2023 | Korea Computer Terminal Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 2745 ₩ | 2710 ₩ | 2710 ₩ | 2680 ₩ | 2660 ₩ |
Volume | 9 341 | 12 426 | 14 539 | 31 324 | 21 993 |
Change | +0.18% | -1.28% | 0.00% | -1.11% | -0.75% |
Opening | 2,735.00 | 2,705.00 | 2,680.00 | 2,740.00 | 2,680.00 |
High | 2,755.00 | 2,730.00 | 2,750.00 | 2,745.00 | 2,690.00 |
Low | 2,720.00 | 2,695.00 | 2,680.00 | 2,680.00 | 2,650.00 |
Performance
1 day | -0.75% | ||
1 week | -2.92% | ||
Current month | -1.12% | ||
1 month | +1.72% | ||
3 months | -13.07% | ||
6 months | -7.16% | ||
Current year | -7.64% | ||
1 year | -25.59% | ||
3 years | -65.59% | ||
5 years | +3.70% | ||
10 years | +6.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -2.92% | -7.64% | -25.59% | 34.12M | ||
+2.20% | +13.55% | +95.45% | +229.48% | 104B | ||
+0.39% | +5.19% | +3.66% | +5.16% | 30.4B | ||
-0.17% | +4.69% | +5.18% | +27.21% | 23.25B | ||
-3.02% | +3.93% | +11.60% | +56.69% | 20.63B | ||
-1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
+0.98% | +7.46% | +3.31% | +44.21% | 13.88B | ||
0.00% | +8.63% | +5.41% | +70.02% | 11.92B | ||
+0.37% | +3.85% | +17.38% | +43.40% | 10.75B | ||
0.00% | 0.00% | +13.59% | +131.17% | 10B | ||
-0.70% | -4.90% | +11.98% | +0.05% | 9.03B | ||
+1.97% | +4.76% | +18.56% | +45.16% | 8.41B | ||
+1.38% | +0.92% | +96.14% | +276.07% | 7.76B | ||
-0.50% | -0.99% | -14.53% | +27.23% | 7.21B | ||
-1.10% | +1.40% | +16.71% | +67.14% | 6.81B | ||
+2.54% | +4.03% | +21.24% | +123.18% | 6.22B | ||
Average | +0.14% | +3.34% | +18.23% | +72.01% | ||
Weighted average by Cap. | +0.68% | +6.87% | +41.50% | +117.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.64% | ||
2023 | -10.56% | ||
2022 | -48.64% | ||
2021 | +18.75% | ||
2020 | +120.92% | ||
2019 | +21.32% | ||
2018 | -30.27% | ||
2017 | -32.34% | ||
2016 | +56.95% | ||
2015 | +17.44% | ||
2014 | -11.35% | ||
2013 | +31.36% | ||
2012 | +41.97% | ||
2011 | +10.93% | ||
2010 | -14.24% | ||
2009 | +14.74% | ||
2008 | -52.91% | ||
2007 | -21.96% | ||
2006 | -19.74% |
- Stock Market
- Equities
- A089150 Stock
- Quotes Korea Computer Terminal Inc.