KOREA CAST IRON PIPE IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,530 KRW | -0.15% |
|
-0.91% | -5.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6590 ₩ | 6580 ₩ | 6590 ₩ | 6540 ₩ | 6530 ₩ |
| Volume | 36 623 | 15 814 | 25 226 | 29 422 | 16 838 |
| Change | +∞% | -0.15% | +0.15% | -0.76% | -0.15% |
| Opening | 6,510.00 | 6,600.00 | 6,600.00 | 6,590.00 | 6,590.00 |
| High | 6,620.00 | 6,610.00 | 6,620.00 | 6,600.00 | 6,590.00 |
| Low | 6,500.00 | 6,520.00 | 6,540.00 | 6,530.00 | 6,520.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.91% | ||
| Current month | +1.71% | ||
| 1 month | +1.56% | ||
| 3 months | +0.15% | ||
| 6 months | -5.36% | ||
| Current year | -5.50% | ||
| 1 year | -10.79% | ||
| 3 years | -32.82% | ||
| 5 years | -30.53% | ||
| 10 years | +67.87% |
Volumes
marketsDaily volume
16 838
Avg. Volume 20 sessions
19 765
Avg. Volume 20 sessions KRW
129 065 450.00
Avg. Volume 20 sessions USD
94 475.91
Record volume 1
11 820 330
Record volume 2
9 938 713
Record volume 3
9 100 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 031 256 831
Capitalization (USD)
103 966 880
Net sales (KRW)
456 325 697 470
Net sales (USD)
334 030 411
Number of employees
139
Sales / Employee (KRW)
3 282 918 687
Sales / Employee (USD)
2 403 096
Free-Float
40.72 %
Free-Float capitalization (KRW)
61 296 698 091
Free-Float capitalization (USD)
44 869 183
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 520.00
6 620.00
1 month
6 370.006 620.00
Current year
6 220.006 940.00
1 year
6 150.007 890.00
3 years
6 150.0011 100.00
5 years
5 170.0016 850.00
10 years
3 700.0024 800.00
Indicators
Moving average 5 days
6 566.00
Moving average 20 days
6 470.00
Moving average 50 days
6 467.80
Moving average 100 days
6 507.10
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
57.87
RSI 14 days
56.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.91% | -5.50% | -10.79% | 104M | ||
| +0.88% | +1.68% | +1.81% | +27.41% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.87B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 10.97B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.12B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.57B | ||
| -0.18% | +3.25% | +20.18% | +95.50% | 8.33B | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.96B | ||
| -1.98% | -0.38% | -9.23% | +9.71% | 6.29B | ||
| +1.34% | +7.56% | +10.56% | +54.08% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.09B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 5.05B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.73B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.43% | +2.91% | +11.48% | +40.88% | ||
| Weighted average by Cap. | +0.34% | +3.30% | +11.58% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +1.92% | ||
| 2022 | -25.49% | ||
| 2021 | +9.24% | ||
| 2020 | -19.52% | ||
| 2019 | +5.61% | ||
| 2018 | +9.25% | ||
| 2017 | -9.58% | ||
| 2016 | -15.21% | ||
| 2015 | +134.00% | ||
| 2014 | +36.80% | ||
| 2013 | +1.25% | ||
| 2012 | +14.24% | ||
| 2011 | -15.39% | ||
| 2010 | -18.98% | ||
| 2009 | +92.08% | ||
| 2008 | -52.66% | ||
| 2007 | +30.00% | ||
| 2006 | -9.30% | ||
| 2005 | +75.15% | ||
| 2004 | +15.26% | ||
| 2003 | +10.36% | ||
| 2002 | -16.09% | ||
| 2001 | +43.78% | ||
| 2000 | -21.30% | ||
| 1999 | -4.43% | ||
| 1998 | 0.00% | ||
| 1997 | -0.22% | ||
| 1996 | +9.76% | ||
| 1995 | -31.09% | ||
| 1994 | -10.53% | ||
| 1993 | +111.11% |
- Stock Market
- Equities
- A000970 Stock
- Quotes Korea Cast Iron Pipe Ind. Co., Ltd.
