End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,020
KRW
|
-0.17%
|
|
+0.50%
|
+1.86%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
6000 ₩
|
5990 ₩
|
5980 ₩
|
6030 ₩
|
6020 ₩
|
Volume |
23 372 |
20 032 |
113 834 |
31 661 |
19 698 |
Change |
+0.17%
|
-0.17%
|
-0.17%
|
+0.84%
|
-0.17%
|
Opening |
5,990.00 |
5,990.00 |
5,970.00 |
5,980.00 |
6,010.00 |
High |
6,040.00 |
6,000.00 |
5,990.00 |
6,030.00 |
6,030.00 |
Low |
5,940.00 |
5,930.00 |
5,890.00 |
5,840.00 |
5,950.00 |
Avg. Volume 20 sessions
25 498
Avg. Volume 20 sessions KRW
153 497 960.00
Avg. Volume 20 sessions USD
113 588.49
Record volume 1
17 056 520
Record volume 2
10 764 270
Record volume 3
8 255 783
Capital turnover ratio
0.00
Capitalization (KRW)
130 756 081 081
Capitalization (USD)
96 759 500
Net sales (KRW)
82 309 037 640
Net sales (USD)
60 908 688
Sales / Employee (KRW)
433 205 461
Sales / Employee (USD)
320 572
Free-Float capitalization (KRW)
27 846 126 659
Free-Float capitalization (USD)
20 606 134
Average Daily Capital Traded
0.12%
Moving average 5 days
6 004.00
Moving average 20 days
5 902.50
Moving average 50 days
5 805.00
Moving average 100 days
5 881.20
Price spread / (MMA5) -0.27% Price spread / (MMA20) -1.95% Price spread / (MMA50) -3.57% Price spread / (MMA100) -2.31%
More charts
|