KOREA AIRPORT SERVICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,400 KRW | -1.46% |
|
-2.74% | +36.16% |
| 2023 | Korea Airport Service Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Korea Airport Service Co.,Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 72000 ₩ | 71500 ₩ | 68000 ₩ | 68400 ₩ | 67400 ₩ |
| Volume | 6 658 | 8 165 | 64 594 | 24 411 | 32 608 |
| Change | +∞% | -0.69% | -4.90% | +0.59% | -1.46% |
| Opening | 70,600.00 | 71,800.00 | 71,400.00 | 68,100.00 | 69,000.00 |
| High | 72,000.00 | 72,400.00 | 71,400.00 | 69,400.00 | 71,200.00 |
| Low | 69,900.00 | 70,700.00 | 66,700.00 | 66,400.00 | 67,100.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.74% | ||
| Current month | -4.53% | ||
| 1 month | +7.84% | ||
| 3 months | +19.08% | ||
| 6 months | +64.39% | ||
| Current year | +36.16% | ||
| 1 year | +72.60% | ||
| 3 years | +55.48% | ||
| 5 years | +35.61% | ||
| 10 years | +151.49% |
Volumes
marketsDaily volume
32 608
Avg. Volume 20 sessions
17 315
Avg. Volume 20 sessions KRW
1 167 031 000.00
Avg. Volume 20 sessions USD
851 932.63
Record volume 1
1 043 130
Record volume 2
728 104
Record volume 3
632 303
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
209 226 386 301
Capitalization (USD)
152 735 262
Net sales (KRW)
544 725 137 430
Net sales (USD)
397 649 350
Number of employees
2 412
Sales / Employee (KRW)
225 839 609
Sales / Employee (USD)
164 863
Free-Float
37.05 %
Free-Float capitalization (KRW)
80 255 633 625
Free-Float capitalization (USD)
58 586 613
Average Daily Capital Traded
0.56%
Highs and lows
1 week
66 400.00
72 400.00
1 month
59 500.0073 300.00
Current year
49 300.0073 300.00
1 year
35 100.0073 300.00
3 years
34 400.0073 300.00
5 years
20 050.0073 300.00
10 years
20 050.0073 300.00
Indicators
Moving average 5 days
69 460.00
Moving average 20 days
67 280.00
Moving average 50 days
61 420.00
Moving average 100 days
57 271.50
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
48.44
RSI 14 days
53.90
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.74% | +36.16% | +72.60% | 153M | ||
| +1.14% | +2.83% | +8.41% | +17.00% | 28.42B | ||
| +0.16% | +2.87% | +7.17% | -10.67% | 13.33B | ||
| -0.14% | -1.39% | +12.69% | -24.80% | 12.74B | ||
| 0.00% | +0.86% | +17.62% | +15.87% | 10.48B | ||
| 0.00% | +0.75% | +6.10% | -1.89% | 9.49B | ||
| -0.90% | -2.28% | -12.27% | -12.07% | 6.94B | ||
| +2.81% | -1.14% | +2.23% | +78.63% | 5.79B | ||
| +1.56% | +2.35% | +41.85% | +45.40% | 3.62B | ||
| +0.22% | +1.93% | +11.64% | +56.73% | 2.88B | ||
| +0.78% | +1.57% | -6.18% | -1.90% | 2.83B | ||
| +1.13% | -4.43% | +49.10% | +88.79% | 2.67B | ||
| -1.13% | +0.83% | +103.53% | +211.02% | 2.5B | ||
| 0.00% | +2.19% | -1.69% | -0.43% | 1.9B | ||
| +3.33% | -2.70% | +105.83% | +300.89% | 1.31B | ||
| -1.33% | +0.90% | +2.76% | +6.19% | 1.3B | ||
| Average | +0.34% | +0.44% | +24.06% | +52.59% | ||
| Weighted average by Cap. | +0.49% | +1.51% | +12.87% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.16% | ||
| 2023 | +22.98% | ||
| 2022 | -8.21% | ||
| 2021 | +16.47% | ||
| 2020 | -16.70% | ||
| 2019 | +5.85% | ||
| 2018 | -19.13% | ||
| 2017 | +23.65% | ||
| 2016 | +45.98% | ||
| 2015 | -28.92% | ||
| 2014 | +80.88% | ||
| 2013 | -15.74% | ||
| 2012 | -12.05% | ||
| 2011 | -32.75% | ||
| 2010 | +40.46% | ||
| 2009 | +21.50% | ||
| 2008 | -49.53% | ||
| 2007 | +65.88% | ||
| 2006 | +36.54% | ||
| 2005 | +49.04% | ||
| 2004 | +13.36% | ||
| 2003 | +30.66% | ||
| 2002 | +43.05% | ||
| 2001 | +3.64% | ||
| 2000 | -54.75% | ||
| 1999 | -28.83% | ||
| 1998 | +81.97% | ||
| 1997 | -18.67% | ||
| 1996 | +21.95% | ||
| 1995 | -35.26% | ||
| 1994 | -13.64% | ||
| 1993 | +15.18% | ||
| 1992 | +17.90% |
- Stock Market
- Equities
- A005430 Stock
- Quotes Korea Airport Service Co.,Ltd.
