KORE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 INR | +9.93% |
|
+12.05% | -2.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 ₹ | 6.23 ₹ | 6.85 ₹ | 7.53 ₹ | 7.53 ₹ |
| Volume | 2 826 | 2 759 | 7 993 | 32 091 | 32 091 |
| Change | 0.00% | +0.48% | +9.95% | +9.93% | +9.93% |
| Opening | 6.20 | 6.23 | 6.85 | 7.53 | 7.53 |
| High | 6.20 | 6.23 | 6.85 | 7.53 | 7.53 |
| Low | 6.20 | 6.23 | 6.85 | 7.53 | 7.53 |
Performance
| 1 day | +9.93% | ||
| 1 week | +12.05% | ||
| Current month | +21.45% | ||
| 1 month | +9.13% | ||
| 3 months | +1.35% | ||
| 6 months | +9.61% | ||
| Current year | -2.33% | ||
| 1 year | +5.31% | ||
| 3 years | +212.45% | ||
| 5 years | +50.60% | ||
| 10 years | +173.82% |
Volumes
marketsDaily volume
32 091
Estimated daily volume
32 091
Avg. Volume 20 sessions
3 174
Daily volume ratio
10.11
Avg. Volume 20 sessions INR
23 900.22
Avg. Volume 20 sessions USD
286.61
Record volume 1
265 967
Record volume 2
246 051
Record volume 3
244 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 656 187
Capitalization (USD)
955 237
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
49.7 %
Free-Float capitalization (INR)
39 585 330
Free-Float capitalization (USD)
474 707
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.12
7.53
1 month
6.127.53
Current year
6.049.27
1 year
5.929.27
3 years
1.7319.65
5 years
1.3419.65
10 years
1.3419.65
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.56
Moving average 50 days
6.73
Moving average 100 days
7.34
Price spread / (MMA5)
-14.48%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
42.83
RSI 14 days
44.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +12.05% | -2.33% | +5.31% | 955K | ||
| +0.12% | +7.17% | +0.22% | -10.17% | 288B | ||
| -0.77% | +1.16% | -6.52% | -8.86% | 91.33B | ||
| -2.32% | +0.78% | -5.54% | -8.22% | 43.27B | ||
| -0.47% | +1.44% | +1.16% | +6.09% | 41.75B | ||
| -1.28% | +2.24% | +6.14% | -23.74% | 40.46B | ||
| -1.56% | +1.05% | +3.15% | -21.17% | 38.47B | ||
| -1.50% | +1.47% | -15.66% | -14.54% | 30.57B | ||
| +3.38% | +2.34% | -5.66% | +13.84% | 28.01B | ||
| +0.74% | -3.07% | +9.21% | +40.34% | 24.46B | ||
| -0.67% | -3.12% | -10.75% | -27.11% | 22.46B | ||
| -1.07% | +0.52% | +7.15% | -11.24% | 20.68B | ||
| +0.56% | -4.37% | +5.00% | +3.07% | 18.76B | ||
| -1.54% | -3.18% | -0.69% | -23.45% | 18.32B | ||
| -3.50% | -2.51% | +2.53% | +12.82% | 15.12B | ||
| -0.13% | -0.13% | -1.35% | -15.14% | 14.64B | ||
| Average | -0.01% | +0.35% | -0.87% | -5.14% | ||
| Weighted average by Cap. | -0.43% | +2.73% | -1.03% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44823528cef8.qzsyCjnDsqKvTc215eg08Hk7Pc0xRU4T7CyMHxjHvus.8XZ-aXat19P1dYyDp91QmxECUr1ECjd4jx7kfCGE6N-aaUBibIn-kpkjhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 7.53 | 2,352 | 32,091 |
| 09:45:01 | 7.53 | 1,416 | 29,739 |
| 08:45:00 | 7.53 | 6,429 | 28,323 |
| 07:45:00 | 7.53 | 1,301 | 21,894 |
| 06:45:00 | 7.53 | 17,716 | 20,593 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -28.01% | ||
| 2022 | +263.05% | ||
| 2021 | +2.43% | ||
| 2020 | -36.28% | ||
| 2019 | -13.58% | ||
| 2018 | +52.92% | ||
| 2017 | +15.15% | ||
| 2016 | -22.86% | ||
| 2015 | +43.12% | ||
| 2014 | -20.41% | ||
| 2013 | -0.59% | ||
| 2007 | -76.87% | ||
| 2005 | +90.17% | ||
| 2004 | +5.89% | ||
| 2003 | +4.29% | ||
| 2002 | -26.32% | ||
| 2001 | -34.03% | ||
| 2000 | +1.77% |
- Stock Market
- Equities
- 500458 Stock
- Quotes Kore Foods Limited