Stock KORDS KORDSA TEKNIK TEKSTIL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kordsa Teknik Tekstil

Equities

KORDS

TRAKORDS91B2

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 16:09:21 26/04/2024 BST 		5-day change 1st Jan Change
100.7 TRY +6.45% Intraday chart for Kordsa Teknik Tekstil +4.90% +29.94%
03-21 Kordsa Teknik Tekstil A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kordsa Teknik Tekstil A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kordsa Teknik Tekstil(KORDS) : Historical Chart (5-day)
  22/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 94.95 ₺ 94.95 ₺ 94.6 ₺ 100.7 ₺
Volume 1 026 453 688 030 714 483 2 918 362
Change -1.09% 0.00% -0.37% +6.45%
Opening 96.00 95.30 94.95 94.70
High 97.00 95.65 95.40 101.90
Low 94.10 94.10 93.70 94.70

Performance

1 day+6.45%
1 week+4.90%
Current month+13.85%
1 month+18.19%
3 months+22.13%
6 months+16.21%
Current year+29.94%
1 year+46.26%
3 years+351.57%
5 years+735.68%
10 years+2,606.99%

Volumes

markets
Daily volume
2 918 362
Estimated daily volume
2 918 362
Avg. Volume 20 sessions
1 104 362
Daily volume ratio
2.64
Avg. Volume 20 sessions TRY
111 209 253.40
Avg. Volume 20 sessions USD
3 432 028.77
Record volume 1
37 850 340
Record volume 2
29 825 700
Record volume 3
29 039 307
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
19 551 521 791
Capitalization (USD)
603 379 514
Net sales (TRY)
23 503 080 720
Net sales (USD)
725 328 574
Number of employees
4 614
Sales / Employee (TRY)
5 093 862
Sales / Employee (USD)
157 202
Free-Float
100 %
Free-Float capitalization (TRY)
19 551 521 791
Free-Float capitalization (USD)
603 379 514
Average Daily Capital Traded
0.57%

Highs and lows

1 week
93.70
Extreme 93.7
101.90
1 month
84.20
Extreme 84.2
101.90
Current year
75.65
Extreme 75.65
116.70
1 year
56.80
Extreme 56.8
116.70
3 years
19.16
Extreme 19.16
116.70
5 years
8.18
Extreme 8.18
116.70
10 years
3.52
Extreme 3.52
116.70

Indicators

Moving average 5 days
96.24
Moving average 20 days
90.88
Moving average 50 days
96.03
Moving average 100 days
88.12
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
52.74
RSI 14 days
51.12

Sector Comparison - Synthetic Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
KORDSA TEKNIK TEKSTIL Stock Kordsa Teknik Tekstil
+6.45%+4.90%+29.94%+46.26% 603M
XINFENGMING GROUP CO., LTD. Stock Xinfengming Group Co., Ltd.
+0.07%-5.53%-2.61%+34.93% 2.87B
TAYHO ADVANCED MATERIALS GROUP CO., LTD. Stock Tayho Advanced Materials Group Co., Ltd.
+1.27%+0.72%-25.40%-46.78% 1.33B
BILLION INDUSTRIAL HOLDINGS LIMITED Stock Billion Industrial Holdings Limited
0.00%0.00%-1.79%+7.32% 1.19B
XINXIANG CHEMICAL FIBER CO., LTD. Stock Xinxiang Chemical Fiber Co., Ltd.
-8.16%-18.84%+25.39%+28.16% 795M
JIANGSU HUAXICUN CO.,LTD. Stock Jiangsu Huaxicun Co.,Ltd.
+3.44%+5.40%-10.86%+4.03% 883M
SHINKONG SYNTHETIC FIBERS CORPORATION Stock Shinkong Synthetic Fibers Corporation
+1.20%+4.32%+8.68%-3.70% 836M
GARWARE TECHNICAL FIBRES LIMITED Stock Garware Technical Fibres Limited
-0.55%+0.49%-3.08%+12.32% 796M
HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD Stock Hangzhou Juheshun New Material Co.,LTD
-2.99%0.00%+11.29%+7.18% 481M
THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Stock The Bombay Dyeing and Manufacturing Company Limited
-0.94%+2.32%+8.99%+85.98% 416M
GUANGDONG XINHUI MEIDA NYLON CO., LTD. Stock Guangdong Xinhui Meida Nylon Co., Ltd.
-0.23%+2.31%-19.49%-11.60% 419M
GANESHA ECOSPHERE LIMITED Stock Ganesha Ecosphere Limited
+0.92%+4.32%+10.97%+11.28% 331M
JIANGSU AOYANG HEALTH INDUSTRY CO.LTD. Stock Jiangsu Aoyang Health Industry Co.ltd.
+1.40%+3.94%-23.48%-15.45% 306M
ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE & TECHNOLOGY CO., LTD. Stock Elite Color Environmental Resources Science & Technology Co., Ltd.
+2.26%+4.62%-14.59%+6.59% 306M
BEST PACIFIC INTERNATIONAL HOLDINGS LIMITED Stock Best Pacific International Holdings Limited
-3.20%+14.59%+90.99%+89.29% 282M
NIBE LIMITED Stock Nibe Limited
-0.70%-7.20%+147.67%+332.35% 246M
Average+0.02%+1.73%+14.54%+36.76%
Weighted average by Cap.+0.11%+0.42%+3.72%+20.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00c3d1d53ae4d.7OekGI2Y2GxirWEm6A2wJm18hlKF321Jg5K28hNoNJw.g5H8SLit70EjwA8W2VrfFDwkzyXLhRQM5cb8w1gqBc7ZhsV86vmcWiGaEg
DatePriceVolumeDaily volume
16:09:21 100.7 68 2,918,362
16:09:21 100.7 43 2,918,294
16:09:17 100.7 74 2,918,251
16:09:17 100.7 2 2,918,177
16:09:17 100.7 100 2,918,175
16:09:17 100.7 824 2,918,075
16:08:59 100.7 1,000 2,917,251
16:08:26 100.7 100 2,916,251
16:08:04 100.7 200 2,916,151
16:08:03 100.7 50 2,915,951

Chart Kordsa Teknik Tekstil

Chart Kordsa Teknik Tekstil
More charts

Monthly variations

Annual change

2024+29.94%
2023-19.86%
2022+206.98%
2021+102.57%
2020+18.88%
2019+33.74%
2018+27.51%
2017+18.73%
2016+37.45%
2015+8.29%
2014+55.56%
2013-28.28%
2012+17.17%
2011-8.54%
2010+45.20%
2009+93.80%
2008-64.56%
2007-5.21%
2006-17.60%
2005+82.75%
2004+9.91%
2003+52.97%
2002-39.33%
2001+12.50%
2000-15.49%
1999+398.60%
1998-1.11%
1997+99.23%
1996+210.72%
1995+81.23%
1994+163.58%
1993+285.78%
1992-55.79%
1991+83.40%
1990-43.87%
  1. Stock Market
  2. Equities
  3. KORDS Stock
  4. Quotes Kordsa Teknik Tekstil