KONYA KAGIT SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 TRY | -0.58% |
|
-12.54% | +9.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 60 ₺ | 54.3 ₺ | 51.35 ₺ | 51.9 ₺ | 51.6 ₺ |
| Volume | 2 826 944 | 2 987 902 | 1 312 935 | 2 338 574 | 982 081 |
| Change | +1.69% | -9.50% | -5.43% | +1.07% | -0.58% |
| Opening | 59.10 | 56.80 | 54.35 | 51.35 | 51.9 |
| High | 61.90 | 57.50 | 54.35 | 55.30 | 52.85 |
| Low | 59.00 | 54.00 | 50.75 | 50.85 | 51.3 |
Performance
| 1 day | -0.58% | ||
| 1 week | -12.54% | ||
| Current month | -9.23% | ||
| 1 month | -0.67% | ||
| 3 months | -12.24% | ||
| 6 months | +13.56% | ||
| Current year | +9.79% | ||
| 1 year | +96.95% |
Volumes
marketsDaily volume
982 081
Estimated daily volume
982 081
Avg. Volume 20 sessions
2 314 492
Daily volume ratio
0.42
Avg. Volume 20 sessions TRY
119 427 787.20
Avg. Volume 20 sessions USD
3 707 157.94
Record volume 1
30 725 120
Record volume 2
28 748 190
Record volume 3
19 626 680
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
6 736 806 997
Capitalization (USD)
209 117 226
Net sales (TRY)
2 633 646 985
Net sales (USD)
81 751 036
Number of employees
461
Sales / Employee (TRY)
5 712 900
Sales / Employee (USD)
177 334
Free-Float
22.05 %
Free-Float capitalization (TRY)
1 485 245 960
Free-Float capitalization (USD)
46 103 520
Average Daily Capital Traded
1.77%
Highs and lows
1 week
50.75
61.90
1 month
47.9262.00
Current year
44.0063.80
1 year
26.2469.30
3 years
6.8077.05
5 years
6.8077.05
10 years
6.8077.05
Indicators
Moving average 5 days
55.31
Moving average 20 days
54.79
Moving average 50 days
51.97
Moving average 100 days
51.12
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
40.59
RSI 14 days
45.75
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -12.54% | +9.79% | +96.95% | 209M | ||
| +0.32% | +3.73% | +30.24% | +38.79% | 6.1B | ||
| +1.87% | +5.26% | +44.13% | +67.76% | 2.87B | ||
| +2.41% | +1.19% | +16.44% | +44.07% | 1.61B | ||
| +0.66% | -0.49% | -6.44% | -1.29% | 1.55B | ||
| -0.79% | +2.03% | -14.77% | -21.93% | 1.24B | ||
| -0.84% | +0.81% | +23.62% | +16.77% | 1.08B | ||
| -0.66% | +1.17% | -2.58% | -6.20% | 1.04B | ||
| -3.84% | +0.46% | -12.74% | -1.43% | 846M | ||
| +2.46% | +4.72% | +41.17% | +60.90% | 831M | ||
| -0.70% | -4.79% | -22.69% | -24.87% | 828M | ||
| -0.53% | -1.06% | -4.12% | -22.82% | 778M | ||
| -0.97% | -0.65% | -11.56% | -20.52% | 757M | ||
| -2.76% | -6.64% | -15.25% | -8.94% | 720M | ||
| 0.00% | +0.47% | -9.62% | -15.95% | 661M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| Average | -0.20% | +0.50% | +4.75% | +13.07% | ||
| Weighted average by Cap. | +0.23% | +1.28% | +14.54% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AE-Qfd2Cl0OWnW_1OsL0GmMMUMGEP9qG-FwVIIdhR6U.MSHmKqnOpQLY2iujT6W2fQ5pN_bjSI7IoAlQdvNRLN1LJ_wogtrdD_jSLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:31 | 51.6 | 89 | 982,081 |
| 16:09:05 | 51.6 | 1 | 981,992 |
| 16:08:03 | 51.6 | 5 | 981,991 |
| 16:08:00 | 51.6 | 60 | 981,986 |
| 16:05:00 | 51.6 | 100 | 981,926 |
| 16:05:00 | 51.6 | 150 | 981,826 |
| 16:05:00 | 51.6 | 1,134 | 981,676 |
| 16:05:00 | 51.6 | 1,810 | 980,542 |
| 16:05:00 | 51.6 | 200 | 978,732 |
| 16:05:00 | 51.6 | 50 | 978,532 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -26.33% | ||
| 2022 | +778.79% | ||
| 2021 | -4.97% |
- Stock Market
- Equities
- KONKA Stock
- Quotes Konya Kagit Sanayi Ve Ticaret
