KONTOOR BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 USD | +0.65% |
|
+10.19% | -0.35% |
| 04-19 | Kontoor Brands Keeps Quarterly Dividend at $0.50 Per Share, Payable June 20 to Shareholders on June 10 | MT |
| 04-19 | Kontoor Brands Declares Quarterly Cash Dividend, Payable on June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.23 $ | 61.86 $ | 61.8 $ | 62.2 $ |
| Volume | 558 016 | 659 294 | 626 591 | 700 170 |
| Change | +4.97% | +2.71% | -0.10% | +0.65% |
| Opening | 57.37 | 60.37 | 61.72 | 62.32 |
| High | 60.28 | 62.46 | 62.10 | 63.54 |
| Low | 57.35 | 59.97 | 60.64 | 62.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | +10.19% | ||
| Current month | +3.24% | ||
| 1 month | +3.24% | ||
| 3 months | +2.79% | ||
| 6 months | +33.30% | ||
| Current year | -0.35% | ||
| 1 year | +37.70% | ||
| 3 years | -4.99% |
Volumes
marketsDaily volume
700 170
Estimated daily volume
700 170
Avg. Volume 20 sessions
473 826
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
29 471 977.20
Record volume 1
15 833 400
Record volume 2
15 760 200
Record volume 3
9 300 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 468 249 110
Net sales (USD)
2 607 472 000
Number of employees
13 700
Sales / Employee (USD)
190 326
Free-Float
98.17 %
Free-Float capitalization (USD)
3 404 689 542
Average Daily Capital Traded
0.85%
Highs and lows
1 week
57.35
63.54
1 month
52.9563.54
Current year
52.9564.49
1 year
37.1064.49
3 years
30.9869.16
5 years
12.9169.16
10 years
12.9169.16
Indicators
Moving average 5 days
60.70
Moving average 20 days
56.98
Moving average 50 days
59.03
Moving average 100 days
59.12
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
77.91
RSI 14 days
67.61
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +10.19% | -0.35% | +37.70% | 3.47B | ||
| -0.35% | -0.93% | +7.61% | -9.13% | 422B | ||
| +0.40% | -0.13% | +5.16% | -9.87% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.40% | -0.92% | +16.09% | -3.75% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.26% | -1.14% | -8.89% | -12.77% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.06% | +2.24% | +2.60% | +7.48% | ||
| Weighted average by Cap. | -0.06% | +0.12% | +4.81% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9111972f35f49d7b6e5.00RZi1eI46tycPm0jAslE7-CCKH1GLxXRcs-kjC4msc.tH1vzhbPqe82OqCMuHJ1edO3QMq_XckDDLh101TA27-EKirybtDW2gcXwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 62.2 | 79,710 | 546,566 |
| 21:00:00 | 62.28 | 100 | 466,856 |
| 20:59:59 | 62.2 | 100 | 466,756 |
| 20:59:59 | 62.2 | 300 | 466,656 |
| 20:59:59 | 62.2 | 300 | 466,356 |
| 20:59:59 | 62.2 | 1,000 | 466,056 |
| 20:59:59 | 62.2 | 100 | 465,056 |
| 20:59:58 | 62.2 | 194 | 464,956 |
| 20:59:58 | 62.2 | 158 | 464,762 |
| 20:59:58 | 62.2 | 183 | 464,604 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +56.09% | ||
| 2022 | -21.97% | ||
| 2021 | +26.36% | ||
| 2020 | -3.41% | ||
| 2019 | +3.68% |
- Stock Market
- Equities
- KTB Stock
- Quotes Kontoor Brands, Inc.
