|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.25 USD | +3.90% |
|
+0.98% | +18.27% |
| 11:10am | JPMorgan Initiates Kontoor Brands at Overweight With $90 Price Target | MT |
| 06-02 | Simplicity Småbolag Global rose 2.7 percent in May - added Swedish Loomis to portfolio | FW |
Quotes 5-day view: Kontoor Brands, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.55 $ | 70.15 $ | 68.15 $ | 68.65 $ | 70.07 $ |
| Volume | 785,356 | 502,667 | 752,184 | 604,722 | 945,857 |
| Change | -0.31% | -1.96% | -2.85% | +0.73% | +2.07% |
| Opening | 70.94 $ | 70.32 $ | 70.00 $ | 69.35 $ | 68.53 $ |
| High | 72.39 $ | 71.95 $ | 70.14 $ | 69.43 $ | 70.97 $ |
| Low | 70.00 $ | 66.52 $ | 66.86 $ | 67.05 $ | 68.53 $ |
Performance
| 1 day | +3.90% | ||
| 1 week | +0.98% | ||
| Current month | +0.67% | ||
| 1 month | -1.90% | ||
| 3 months | -0.96% | ||
| 6 months | -2.59% | ||
| Current year | +18.27% | ||
| 1 year | +5.83% | ||
| 3 years | +68.14% | ||
| 5 years | +12.52% |
Volumes
marketsDaily volume
750,547
Estimated daily volume
750,547
Avg. Volume 20 sessions
728,052
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
52,601,757
Record volume 1
15,833,400
Record volume 2
15,760,200
Record volume 3
9,300,256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,872,934,195
Net sales (USD)
3,152,456,000
Number of employees
10,600
Sales / Employee (USD)
297,402
Free-Float
97.9 %
Free-Float capitalization (USD)
3,791,750,953
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
69.71
Moving average 20 days
68.99
Moving average 50 days
70.76
Moving average 100 days
68.37
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
45.42
RSI 14 days
47.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +0.98% | +5.83% | +68.14% | 3.87B | |
| +0.71% | +1.99% | +2.38% | -40.64% | 275B | |
| +0.09% | +0.13% | +2.33% | -41.91% | 93.29B | |
| +1.72% | +1.79% | +37.93% | +216.70% | 21.82B | |
| +1.11% | -1.93% | +1.44% | -13.05% | 16.99B | |
| +2.91% | -11.01% | -54.62% | -66.88% | 12.97B | |
| -1.08% | -2.88% | +21.29% | +100.23% | 10.68B | |
| +2.22% | -0.65% | +31.45% | +58.94% | 8.66B | |
| +0.18% | -0.48% | +27.65% | -15.25% | 6.5B | |
| -1.64% | -1.41% | -4.56% | +15.43% | 6.32B | |
| Average | +0.96% | -2.68% | +7.11% | +28.17% | 45.57B | |
| Weighted average by Cap. | +0.67% | +0.10% | +3.70% | -21.03% |
Historical Quotes: Kontoor Brands, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
64c.4uGJG4KBabIKowYPfIoc97mk6ft1l_oPjItEoUTEJ54.h5TIf-nkJNhBlzBWDr5yu-3BoZYvxbl13McV-xX2YNuh081IwfkHyDvaQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:38 | 72.43 | 100 | 320,643 |
| 20:32:38 | 72.35 | 100 | 320,543 |
| 20:32:38 | 72.36 | 100 | 320,443 |
| 20:32:38 | 72.43 | 100 | 320,343 |
| 20:32:38 | 72.45 | 100 | 320,243 |
| 20:32:38 | 72.45 | 100 | 320,143 |
| 20:32:38 | 72.45 | 100 | 320,043 |
| 20:32:38 | 72.43 | 100 | 319,943 |
| 20:32:38 | 72.50 | 100 | 319,843 |
| 20:32:38 | 72.38 | 168 | 319,743 |
Course Extremes
| 1 week | 66.52 |  | 73.66 |
| 1 month | 61.69 | | 75.17 |
| Current year | 56.19 | | 84.99 |
| 1 year | 53.55 | | 87 |
| 3 years | 37.1 | | 96.8 |
| 5 years | 30.98 | | 96.8 |
| 10 years | 12.9 | | 96.8 |
Monthly variations
Annual variations
| 2026 | +14.70% | ||
| 2025 | -28.47% | ||
| 2024 | +36.83% | ||
| 2023 | +56.09% | ||
| 2022 | -21.97% | ||
| 2021 | +26.36% | ||
| 2020 | -3.41% | ||
| 2019 | +3.68% |
- Stock Market
- Stocks
- KTB Stock
- Quotes Kontoor Brands, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition