KONOSHIMA CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,497 JPY | -0.53% |
|
+0.13% | +7.08% |
| 2022 | Konoshima Chemical Co.,Ltd.(TSE:4026) dropped from S&P Global BMI Index | CI |
| 2021 | Konoshima Chemical Co.,Ltd.(TSE:4026) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1510 ¥ | 1503 ¥ | 1505 ¥ | 1497 ¥ |
| Volume | 13 200 | 12 700 | 12 200 | 24 100 |
| Change | +1.00% | -0.46% | +0.13% | -0.53% |
| Opening | 1,501.00 | 1,510.00 | 1,502.00 | 1,528.00 |
| High | 1,510.00 | 1,529.00 | 1,514.00 | 1,529.00 |
| Low | 1,498.00 | 1,501.00 | 1,486.00 | 1,496.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.13% | ||
| Current month | -2.16% | ||
| 1 month | -6.85% | ||
| 3 months | +1.91% | ||
| 6 months | +16.32% | ||
| Current year | +7.08% | ||
| 1 year | -2.16% | ||
| 3 years | -8.78% | ||
| 5 years | +94.16% | ||
| 10 years | +293.95% |
Volumes
marketsDaily volume
24 100
Estimated daily volume
24 100
Avg. Volume 20 sessions
35 383
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
52 968 351.00
Avg. Volume 20 sessions USD
339 950.88
Record volume 1
1 688 700
Record volume 2
1 539 300
Record volume 3
1 384 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 491 025 865
Capitalization (USD)
86 585 404
Net sales (JPY)
16 730 000 000
Net sales (USD)
107 373 140
Number of employees
448
Sales / Employee (JPY)
37 343 750
Sales / Employee (USD)
239 672
Free-Float
72.08 %
Free-Float capitalization (JPY)
9 965 351 793
Free-Float capitalization (USD)
63 957 628
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 486.00
1 529.00
1 month
1 486.001 687.00
Current year
1 359.001 687.00
1 year
1 205.001 817.00
3 years
1 048.003 305.00
5 years
553.003 305.00
10 years
340.003 305.00
Indicators
Moving average 5 days
1 502.00
Moving average 20 days
1 565.60
Moving average 50 days
1 532.98
Moving average 100 days
1 464.45
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
38.89
RSI 14 days
43.05
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.13% | +7.08% | -2.16% | 86.59M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.17% | +1.17% | +11.63% | +34.30% | ||
| Weighted average by Cap. | +0.40% | +1.36% | +13.40% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a738af.Bfl49-VHrajO7am7oDX-5nQlPxTMjlbWR14Z2YsCFQg.aIsqrbQKyu_9h-3k2k26jkdfD3qU_mCbPTdp4dFYZV1uig2HsAL68YTe7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,497 | 1,500 | 24,100 |
| 06:59:01 | 1,500 | 200 | 22,600 |
| 06:57:17 | 1,500 | 200 | 22,400 |
| 06:53:09 | 1,502 | 200 | 22,200 |
| 06:53:01 | 1,500 | 100 | 22,000 |
| 06:46:09 | 1,498 | 200 | 21,900 |
| 06:43:09 | 1,501 | 100 | 21,700 |
| 06:41:49 | 1,501 | 100 | 21,600 |
| 06:37:42 | 1,499 | 100 | 21,500 |
| 06:37:39 | 1,498 | 300 | 21,400 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | -11.80% | ||
| 2022 | -33.57% | ||
| 2021 | +60.13% | ||
| 2020 | +65.01% | ||
| 2019 | +52.79% | ||
| 2018 | -48.34% | ||
| 2017 | -10.76% | ||
| 2016 | +153.86% | ||
| 2015 | -16.53% | ||
| 2014 | +103.02% | ||
| 2013 | +14.62% | ||
| 2012 | +8.33% | ||
| 2011 | +29.73% | ||
| 2010 | -11.48% | ||
| 2009 | -19.62% | ||
| 2008 | -33.67% | ||
| 2007 | -27.27% | ||
| 2006 | 0.00% | ||
| 2005 | +90.46% | ||
| 2004 | -16.76% | ||
| 2003 | +70.00% | ||
| 2002 | -34.64% | ||
| 2001 | -4.38% | ||
| 2000 | +10.34% | ||
| 1999 | -39.96% | ||
| 1998 | +12.33% | ||
| 1997 | -64.17% | ||
| 1996 | -27.47% | ||
| 1995 | +21.33% | ||
| 1994 | +125.56% | ||
| 1993 | +0.76% | ||
| 1992 | -49.23% |
- Stock Market
- Equities
- 4026 Stock
- Quotes Konoshima Chemical Co.,Ltd.
