Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 EUR | +0.13% | -.--% | -.--% |
04-11 | U.S. Futures Down, European Stocks Mixed | DJ |
04-08 | DSM-Firmenich AG announces an Equity Buyback for 1,500,000 shares, representing 0.6% of its issued share capital. | CI |
Performance
1 day | +0.13% | ||
1 year | -3.96% | ||
3 years | -24.32% | ||
5 years | +12.70% | ||
10 years | +121.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -.--% | -.--% | -3.96% | 29.82B | ||
-0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
+2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
+0.16% | +3.45% | -7.64% | -21.04% | 10.93B | ||
Average | +0.48% | -0.84% | +0.70% | +14.18% | ||
Weighted average by Cap. | -0.22% | -0.63% | +6.78% | +17.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.22% | ||
2022 | -42.27% | ||
2021 | +40.63% | ||
2020 | +21.27% | ||
2019 | +62.51% | ||
2018 | -10.33% | ||
2017 | +39.87% | ||
2016 | +23.08% | ||
2015 | -8.61% | ||
2014 | -11.41% | ||
2013 | +24.83% | ||
2012 | +27.73% | ||
2011 | -15.85% | ||
2010 | +23.64% | ||
2009 | +88.05% | ||
2008 | -43.32% | ||
2007 | -13.63% | ||
2006 | +8.49% | ||
2005 | +44.90% | ||
2004 | +22.01% | ||
2003 | -10.03% | ||
2002 | +5.78% | ||
2001 | +9.92% | ||
2000 | -6.26% | ||
1999 | +46.48% | ||
1998 | -1.44% | ||
1997 | +5.11% | ||
1996 | +25.49% | ||
1995 | -3.02% | ||
1994 | +31.78% | ||
1993 | +43.35% | ||
1992 | -12.53% |
- Stock Market
- Equities
- DSFIR Stock
- DSM Stock
- Quotes Koninklijke DSM