KONINKLIJKE AHOLD DELHAIZE N.V. Quotes Koninklijke Ahold Delhaize N.V. OTC Markets
Equities
ADRNY
US5004675014
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.43 USD | -1.64% |
|
-1.54% | +9.51% |
| 12:45pm | Ahold Delhaize Sets Sights on Own-Label Sales Growth, Loyalty Scheme Boost | DJ |
| 11:33am | AHOLD DELHAIZE : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.9 $ | 32.08 $ | 32.12 $ | 31.955 $ | 31.43 $ |
| Volume | 30 391 | 50 856 | 40 300 | 24 253 | 9 893 |
| Change | -0.06% | +0.56% | +0.12% | -0.51% | -1.64% |
| Opening | 31.71 | 31.95 | 31.89 | 32.01 | 31.57 |
| High | 32.02 | 32.21 | 32.33 | 32.07 | 31.61 |
| Low | 31.71 | 31.94 | 31.89 | 31.90 | 31.34 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.54% | ||
| Current month | +3.18% | ||
| 1 month | +5.61% | ||
| 3 months | +5.15% | ||
| 6 months | +6.98% | ||
| Current year | +9.51% | ||
| 1 year | -4.58% | ||
| 3 years | +7.16% | ||
| 5 years | +39.47% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
9 893
Estimated daily volume
16 433
Avg. Volume 20 sessions
89 339
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2 807 924.77
Record volume 1
13 179 850
Record volume 2
11 323 236
Record volume 3
10 825 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 198 213 827
Net sales (EUR)
88 649 000 000
Net sales (USD)
95 890 736 810
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
239 727
Free-Float
98.32 %
Free-Float capitalization (USD)
29 952 069 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.34
32.33
1 month
29.2732.33
Current year
27.5132.33
1 year
27.5135.17
3 years
24.8035.63
5 years
20.2535.63
10 years
15.8135.63
Indicators
Moving average 5 days
32.00
Moving average 20 days
31.05
Moving average 50 days
30.15
Moving average 100 days
29.60
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
74.29
RSI 14 days
71.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.54% | +9.51% | -4.58% | 30.2B | ||
| -0.45% | +1.61% | +23.77% | +31.56% | 526B | ||
| -1.85% | -2.70% | +15.88% | +7.88% | 38.91B | ||
| +0.44% | -4.01% | +0.08% | +3.37% | 36.22B | ||
| +0.35% | -0.55% | +21.77% | +30.87% | 34.76B | ||
| +0.10% | +1.83% | +7.50% | +16.49% | 27.58B | ||
| +0.57% | +0.64% | -15.30% | -17.45% | 25.4B | ||
| +0.20% | +1.85% | +18.17% | +18.07% | 18.85B | ||
| -0.09% | +1.83% | +5.78% | +15.07% | 18.25B | ||
| -0.84% | -3.69% | +4.91% | -5.24% | 14.59B | ||
| -2.20% | -2.64% | +17.75% | +34.04% | 13.44B | ||
| +0.39% | -0.15% | +8.31% | +1.59% | 12.18B | ||
| -0.61% | -1.91% | -10.87% | +2.45% | 11.9B | ||
| -2.21% | -5.41% | +1.32% | +25.51% | 11.14B | ||
| -0.73% | -0.73% | +1.11% | -4.72% | 8.84B | ||
| +1.05% | +3.52% | +66.49% | +122.13% | 7.95B | ||
| Average | -0.44% | +0.56% | +11.01% | +17.31% | ||
| Weighted average by Cap. | -0.43% | +5.79% | +18.26% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1bbd73a124cf24af1c18808a6.-n_4nMR8Ca_NAoj7wA-pGSpSQiV_jbNp0n2QO6Arqz4.qxaXq647Y-f1dfmxp1aQW2tkJlVH-fwnuBTnVZdxyVqfGZz68zNWm6VQxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:21:05 | 31.43 | 198 | 15,154 |
| 18:21:05 | 31.43 | 198 | 14,956 |
| 18:12:40 | 31.44 | 152 | 14,758 |
| 18:12:40 | 31.44 | 152 | 14,606 |
| 17:57:11 | 31.47 | 335 | 14,454 |
| 17:57:11 | 31.47 | 335 | 14,119 |
| 17:42:23 | 31.57 | 114 | 13,784 |
| 17:42:23 | 31.57 | 114 | 13,670 |
| 17:25:45 | 31.61 | 107 | 13,556 |
| 17:25:45 | 31.61 | 107 | 13,449 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | 0.00% | ||
| 2022 | -16.57% | ||
| 2021 | +21.88% | ||
| 2020 | +12.45% | ||
| 2019 | -0.52% | ||
| 2018 | +14.63% | ||
| 2017 | +4.86% | ||
| 2016 | -6.53% | ||
| 2015 | +18.91% | ||
| 2014 | -8.90% | ||
| 2013 | +32.43% | ||
| 2012 | +1.12% | ||
| 2011 | +1.97% | ||
| 2010 | -0.45% | ||
| 2009 | +7.72% | ||
| 2008 | -10.87% | ||
| 2007 | +4.35% | ||
| 2006 | +40.50% | ||
| 2005 | -3.09% | ||
| 2004 | +0.13% | ||
| 2003 | -39.04% | ||
| 2002 | -56.69% | ||
| 2001 | -9.57% | ||
| 2000 | +8.56% | ||
| 1999 | -19.09% | ||
| 1998 | +41.63% | ||
| 1997 | +26.92% | ||
| 1996 | +50.15% | ||
| 1995 | +34.29% | ||
| 1994 | +23.12% | ||
| 1993 | +2.05% | ||
| 1992 | +5.98% | ||
| 1991 | +1.66% |
- Stock Market
- Equities
- AD Stock
- ADRNY Stock
- Quotes Koninklijke Ahold Delhaize N.V.
