Stock KNEBV KONE OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kone Oyj

Equities

KNEBV

FI0009013403

Heavy Electrical Equipment

Market Closed - Nasdaq Helsinki
Other stock markets
 16:29:35 29/04/2024 BST 		5-day change 1st Jan Change
46.28 EUR +2.23% Intraday chart for Kone Oyj +6.93% +2.48%
04-24 KONE : Positive start to the year, with more transparency on the 2024 outlook Alphavalue
04-24 Kone: 2024 forecasts refined, share price rises CF

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kone Oyj(KNEBV) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 44.72 € 44.01 € 45.27 € 46.28 €
Volume 1 209 807 598 262 899 300 716 219
Change +2.97% -1.59% +2.86% +2.23%
Opening 45.45 44.80 44.31 45.54
High 46.11 44.83 45.83 46.90
Low 44.00 43.78 44.16 45.54

Performance

1 day+2.23%
1 week+6.93%
Current month+7.28%
1 month+7.28%
3 months-0.71%
6 months+17.19%
Current year+2.48%
1 year-10.48%
3 years-30.01%
5 years-5.57%
10 years+50.46%

Volumes

markets
Daily volume
716 219
Estimated daily volume
716 219
Avg. Volume 20 sessions
662 753
Daily volume ratio
1.08
Avg. Volume 20 sessions
30 672 208.84
Avg. Volume 20 sessions USD
32 830 612.18
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 367 311 490
Capitalization (USD)
25 011 669 200
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 723 013 351
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
184 188
Free-Float
58.75 %
Free-Float capitalization (EUR)
14 042 798 221
Free-Float capitalization (USD)
15 030 989 932
Average Daily Capital Traded
0.13%

Highs and lows

1 week
43.78
Extreme 43.78
46.90
1 month
42.48
Extreme 42.48
46.90
Current year
41.33
Extreme 41.33
47.58
1 year
37.20
Extreme 37.2
52.96
3 years
36.72
Extreme 36.72
72.18
5 years
36.72
Extreme 36.72
76.20
10 years
29.47
Extreme 29.47
76.20

Indicators

Moving average 5 days
44.14
Moving average 20 days
43.48
Moving average 50 days
44.02
Moving average 100 days
44.07
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
56.01
RSI 14 days
53.76

Sector Comparison - Elevator & Conveying Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
KONE OYJ Stock Kone Oyj
+2.23%+6.93%+2.48%-10.48% 25.01B
SCHINDLER HOLDING AG Stock Schindler Holding AG
+0.22%+1.13%+11.78%+17.43% 26.48B
DAIFUKU CO., LTD. Stock Daifuku Co., Ltd.
+2.43%+3.67%+13.87%+27.17% 7.47B
INTERROLL HOLDING AG Stock Interroll Holding AG
+2.23%+3.84%+11.42%-8.60% 2.62B
KARDEX HOLDING AG Stock Kardex Holding AG
+1.04%+2.96%+11.70%+20.25% 2.03B
FUJITEC CO., LTD. Stock Fujitec Co., Ltd.
+2.45%+4.20%+8.86%+5.79% 1.88B
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD. Stock Shanghai Mechanical & Electrical Industry Co.,Ltd.
+2.89%+0.69%+11.12%-8.02% 1.63B
GUANGZHOU GUANGRI STOCK CO.,LTD. Stock Guangzhou Guangri Stock Co.,Ltd.
-0.09%-6.29%+52.11%+56.15% 1.33B
ATLANTIS GLORY INC. Stock Atlantis Glory Inc.
-.--%-.--%-99.92% - 1.24B
HYUNDAI ELEVATOR CO., LTD Stock Hyundai Elevator Co., Ltd
+1.00%+0.12%-8.68%+20.90% 1.05B
MITSUBOSHI BELTING LTD. Stock Mitsuboshi Belting Ltd.
-0.21%+0.94%+9.92%+23.12% 870M
SAVARIA CORPORATION Stock Savaria Corporation
-0.10%-1.49%+8.70%-0.78% 858M
CANNY ELEVATOR CO., LTD. Stock Canny Elevator Co., Ltd.
+4.25%+0.14%-5.32%-16.33% 746M
GFC. LTD. Stock GFC. LTD.
+0.46%+5.31%+34.73%+47.10% 589M
SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. Stock Sichuan Zigong Conveying Machine Group Co., Ltd.
+1.00%+1.84%+37.99%+46.71% 505M
SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.,LTD Stock Shenyang Yuanda Intellectual Industry Group Co.,Ltd
+6.40%+10.79%-21.57%-13.61% 472M
Average+1.64%+1.71%+4.95%+13.78%
Weighted average by Cap.+1.40%+2.63%+7.27%+7.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21ec9.5C-Fv27aG5l94YhojSvwJBTJTM1MP7D_5yf_Gxk-ags.1QL_2g3scPg7r-kg30a4bXaBFJJ5dYmermSWfFRfMGmDa9DVLKIjoByx_w
DatePriceVolumeDaily volume
16:29:35 46.28 657 693,871
16:29:35 46.28 258 693,214
16:29:35 46.28 350 692,956
16:29:35 46.28 79 692,606
16:29:35 46.28 499 692,527
16:29:35 46.28 70 692,028
16:29:35 46.28 412 691,958
16:29:35 46.28 1,060 691,546
16:29:35 46.28 2,231 690,486
16:29:35 46.28 115 688,255

Chart Kone Oyj

Chart Kone Oyj
More charts

Monthly variations

Annual change

2024+2.48%
2023-6.50%
2022-23.38%
2021-5.15%
2020+14.04%
2019+39.96%
2018-7.01%
2017+5.19%
2016+8.68%
2015+3.57%
2014+15.30%
2013+17.56%
2012+39.15%
2011-3.61%
2010+38.85%
2009+92.92%
2008-35.20%
2007+11.62%
2006+28.06%
2005+48.00%
  1. Stock Market
  2. Equities
  3. KNEBV Stock
  4. Quotes Kone Oyj