KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 USD | -1.89% |
|
-2.12% | -0.29% |
| 06-19 | Sanoma Corporation Announces Composition of Shareholders? Nomination Committee | CI |
| 06-13 | KONE : Jefferies reiterates its Buy rating on the stock | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 25.24 $ | 25.18 $ | 25.37 $ | 24.89 $ |
| Volume | 29 268 | 90 436 | 98 253 | 43 502 |
| Change | -0.74% | -0.24% | +0.75% | -1.89% |
| Opening | 25.40 | 25.24 | 25.13 | 25.12 |
| High | 25.40 | 25.28 | 25.38 | 25.12 |
| Low | 25.18 | 25.14 | 25.12 | 24.89 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.12% | ||
| Current month | -2.01% | ||
| 1 month | -8.93% | ||
| 3 months | +6.28% | ||
| 6 months | +5.65% | ||
| Current year | -0.29% | ||
| 1 year | -7.51% | ||
| 3 years | -39.00% | ||
| 5 years | -12.94% | ||
| 10 years | +16.74% |
Volumes
marketsDaily volume
43 502
Estimated daily volume
43 502
Avg. Volume 20 sessions
31 169
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
775 796.41
Record volume 1
1 237 284
Record volume 2
1 194 017
Record volume 3
1 150 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 895 785 298
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 763 865 430
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
184 830
Free-Float
58.76 %
Free-Float capitalization (USD)
15 564 537 612
Average Daily Capital Traded
0%
Highs and lows
1 week
24.89
25.38
1 month
24.8926.60
Current year
22.6927.80
1 year
19.9727.80
3 years
17.7242.55
5 years
17.7244.80
10 years
17.7244.80
Indicators
Moving average 5 days
25.22
Moving average 20 days
25.77
Moving average 50 days
25.08
Moving average 100 days
24.61
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
44.25
RSI 14 days
47.20
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.12% | -0.29% | -7.51% | 25.9B | ||
| -1.00% | -0.97% | +7.86% | +8.89% | 39.02B | ||
| -0.87% | -1.30% | +14.04% | +17.69% | 28.07B | ||
| -0.48% | +0.71% | +2.56% | -3.03% | 6.76B | ||
| -0.39% | -6.40% | -4.12% | -4.66% | 2.39B | ||
| 0.00% | -2.25% | +9.40% | +23.07% | 2.08B | ||
| +2.19% | +9.83% | +25.28% | +22.71% | 2.07B | ||
| -1.26% | -4.85% | +60.14% | +61.01% | 1.41B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.80% | +7.20% | -0.90% | +1.15% | 1.14B | ||
| +1.07% | -0.22% | +18.59% | +7.21% | 922M | ||
| +1.13% | +3.34% | +2.17% | +5.41% | 786M | ||
| -0.83% | -3.10% | -21.01% | -29.70% | 654M | ||
| -1.24% | +3.06% | +70.04% | +52.37% | 635M | ||
| +0.93% | -0.46% | +33.50% | +35.17% | 585M | ||
| -2.24% | -0.15% | +32.03% | +46.83% | 362M | ||
| Average | -0.26% | -0.35% | +9.33% | +15.77% | ||
| Weighted average by Cap. | -0.99% | -0.01% | +7.13% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c79db.xgKvOEMXGk1Ompf_IIR58d_uFQcnj_qLKfMJNdSUGqI.vGX7TCxUKwo-r9mocrw9gaaMZE9G95zpWIE6bOH_Sc-cSM1OdkJQBDrd4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:31 | 24.89 | 601 | 79,346 |
| 20:57:31 | 24.89 | 601 | 78,745 |
| 20:50:46 | 24.98 | 185 | 78,144 |
| 20:50:46 | 24.98 | 185 | 77,959 |
| 20:46:22 | 24.98 | 221 | 77,774 |
| 20:46:22 | 24.98 | 221 | 77,553 |
| 20:46:04 | 24.89 | 123 | 77,332 |
| 20:46:04 | 24.89 | 123 | 77,209 |
| 20:45:12 | 24.89 | 117 | 77,086 |
| 20:45:12 | 24.89 | 117 | 76,969 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -3.36% | ||
| 2022 | -27.75% | ||
| 2021 | -12.03% | ||
| 2020 | +24.57% | ||
| 2019 | +36.62% | ||
| 2018 | -10.83% | ||
| 2017 | +19.82% | ||
| 2016 | +6.38% | ||
| 2015 | -7.65% | ||
| 2014 | +0.66% | ||
| 2013 | +20.43% | ||
| 2012 | +29.03% | ||
| 2011 | +24.28% | ||
| 2010 | +130.31% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- KNEBV Stock
- KNYJY Stock
- Quotes KONE Oyj
