End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42,800 VND | 0.00% | +4.39% | -7.96% |
Quotes 5-day view
End-of-day quote HANOI S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 42900 ₫ | 42800 ₫ | 42900 ₫ | 42800 ₫ | 42800 ₫ |
Volume | 3 500 | 700 | 700 | 8 400 | 1 300 |
Change | +3.37% | -0.23% | +0.23% | -0.23% | 0.00% |
Opening | 41,400.00 | 43,500.00 | 41,100.00 | 41,000.00 | 43,000.00 |
High | 42,900.00 | 43,500.00 | 43,000.00 | 42,900.00 | 43,000.00 |
Low | 41,400.00 | 41,700.00 | 41,100.00 | 41,000.00 | 41,500.00 |
Performance
1 week | +4.39% | ||
Current month | +4.39% | ||
1 month | -8.94% | ||
3 months | +0.47% | ||
6 months | +14.13% | ||
Current year | -7.96% | ||
1 year | +69.17% | ||
3 years | +137.78% | ||
5 years | +144.57% | ||
10 years | +154.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.39% | -7.96% | +69.17% | 8.52M | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
-0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
-1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
+1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
-3.68% | -3.29% | -0.83% | - | 735M | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
+0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
+9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
Average | +0.65% | +0.29% | +0.52% | +12.74% | ||
Weighted average by Cap. | +0.29% | +0.01% | -0.52% | +2.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.96% | ||
2023 | +216.33% | ||
2022 | -34.38% | ||
2021 | +60.00% | ||
2020 | +57.30% | ||
2019 | -47.02% | ||
2018 | -41.46% | ||
2017 | -32.47% | ||
2016 | +174.19% | ||
2015 | +14.81% | ||
2014 | -16.67% | ||
2013 | -7.22% | ||
2012 | -44.23% | ||
2011 | +29.05% | ||
2010 | 0.00% |
- Stock Market
- Equities
- KTS Stock
- Quotes Kon Tum Sugar