Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.12 NOK | -1.94% | -8.62% | -24.00% |
04-24 | Komplett ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Transcript : Komplett ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 9.76 kr | 9.52 kr | 9.3 kr | 9.12 kr |
Volume | 45 881 | 32 861 | 86 062 | 50 076 |
Change | -2.20% | -2.46% | -2.31% | -1.94% |
Opening | 9.98 | 9.70 | 9.72 | 9.36 |
High | 10.35 | 9.72 | 9.72 | 9.36 |
Low | 9.76 | 9.52 | 8.88 | 9.08 |
Performance
1 day | -1.94% | ||
1 week | -8.62% | ||
Current month | -4.20% | ||
1 month | -18.21% | ||
3 months | -12.31% | ||
6 months | +53.28% | ||
Current year | -24.00% | ||
1 year | -39.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -8.62% | -24.00% | -39.92% | 147M | ||
+2.80% | -0.77% | -4.87% | +4.01% | 16.11B | ||
+0.68% | -0.30% | +13.78% | +30.10% | 4.36B | ||
+0.18% | +1.46% | +30.14% | +46.97% | 3.22B | ||
-0.79% | +5.21% | +12.60% | +32.89% | 2.07B | ||
-0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
+0.70% | +9.83% | +36.13% | +99.69% | 1.26B | ||
-0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
+1.30% | +0.93% | -12.04% | -14.45% | 1.14B | ||
+0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
+6.35% | +9.65% | +11.50% | +200.26% | 1.05B | ||
+2.47% | +1.68% | +20.73% | -1.01% | 962M | ||
0.00% | +1.86% | +53.27% | +194.23% | 882M | ||
+0.72% | +1.94% | +24.65% | +11.81% | 875M | ||
+0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
+0.75% | -.--% | -.--% | -.--% | 394M | ||
Average | +0.90% | +2.76% | +10.29% | +38.79% | ||
Weighted average by Cap. | +1.62% | +1.50% | +6.87% | +27.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:13 | 9.12 | 8 | 50,076 |
15:25:13 | 9.12 | 33 | 50,068 |
15:10:05 | 9.1 | 461 | 50,035 |
14:56:25 | 9.1 | 1,310 | 49,574 |
14:48:37 | 9.12 | 2,766 | 48,264 |
14:46:19 | 9.1 | 4,508 | 45,498 |
12:55:57 | 9.14 | 2 | 40,990 |
12:55:18 | 9.08 | 1,592 | 40,988 |
12:55:18 | 9.08 | 38 | 39,396 |
12:55:18 | 9.08 | 1,770 | 39,358 |
Monthly variations
Annual change
2024 | -24.00% | ||
2023 | -16.90% | ||
2022 | -78.73% | ||
2021 | +17.27% |
- Stock Market
- Equities
- KOMPL Stock
- Quotes Komplett ASA