KOMATSU WALL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,185 JPY | +1.43% |
|
+0.47% | +10.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3150 ¥ | 3165 ¥ | 3175 ¥ | 3140 ¥ | 3,185 ¥ |
| Volume | 16 600 | 13 900 | 11 700 | 13 400 | 10 200 |
| Change | -0.63% | +0.48% | +0.32% | -1.10% | +1.43% |
| Opening | 3,190.00 | 3,170.00 | 3,175.00 | 3,180.00 | 3,140 |
| High | 3,215.00 | 3,170.00 | 3,195.00 | 3,180.00 | 3,185 |
| Low | 3,145.00 | 3,125.00 | 3,165.00 | 3,140.00 | 3,140 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.47% | ||
| Current month | -0.16% | ||
| 1 month | +2.25% | ||
| 3 months | -1.24% | ||
| 6 months | +10.36% | ||
| Current year | +10.82% | ||
| 1 year | +31.50% | ||
| 3 years | +61.59% | ||
| 5 years | +79.23% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
20 950
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
66 725 750.00
Avg. Volume 20 sessions USD
426 577.72
Record volume 1
353 300
Record volume 2
334 000
Record volume 3
290 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 314 410 449
Capitalization (USD)
187 407 026
Net sales (JPY)
24 603 000 000
Net sales (USD)
157 286 979
Free-Float
61.44 %
Free-Float capitalization (JPY)
21 063 744 364
Free-Float capitalization (USD)
134 660 518
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 125.00
3 215.00
1 month
2 915.003 300.00
Current year
2 814.003 525.00
1 year
2 377.003 525.00
3 years
1 772.003 525.00
5 years
1 532.003 525.00
10 years
1 506.003 525.00
Indicators
Moving average 5 days
3 160.00
Moving average 20 days
3 116.55
Moving average 50 days
3 200.72
Moving average 100 days
3 141.25
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
49.48
RSI 14 days
49.20
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.47% | +10.82% | +31.50% | 187M | ||
| +0.17% | +3.09% | +21.24% | +49.42% | 43.8B | ||
| -1.32% | +2.10% | +7.06% | +25.98% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -29.95% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| Average | -1.25% | -0.80% | +10.73% | +36.60% | ||
| Weighted average by Cap. | -0.96% | -0.05% | +12.59% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2af.ZFeW98NnLPjggUxs5YSgIccQtHZoxw8kvwr3WYSr_Hc.URygwoBKWIjUyn8Wvbz5FJ5Z6wE_kXhQ6W6RKujmiUZcO8e_kAwZnYzefA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,185 | 3,400 | 10,200 |
| 06:59:49 | 3,185 | 100 | 6,800 |
| 06:59:41 | 3,180 | 100 | 6,700 |
| 06:59:38 | 3,180 | 100 | 6,600 |
| 06:59:00 | 3,175 | 100 | 6,500 |
| 06:55:21 | 3,175 | 100 | 6,400 |
| 06:53:53 | 3,175 | 100 | 6,300 |
| 06:53:39 | 3,175 | 100 | 6,200 |
| 06:53:39 | 3,175 | 100 | 6,100 |
| 06:53:38 | 3,170 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +58.26% | ||
| 2022 | -6.00% | ||
| 2021 | +10.72% | ||
| 2020 | -23.80% | ||
| 2019 | +18.22% | ||
| 2018 | -19.43% | ||
| 2017 | +26.53% | ||
| 2016 | -8.35% | ||
| 2015 | -25.32% | ||
| 2014 | +34.17% | ||
| 2013 | +78.98% | ||
| 2012 | +48.21% | ||
| 2011 | +1.43% | ||
| 2010 | -28.00% | ||
| 2009 | -5.49% | ||
| 2008 | -25.80% | ||
| 2007 | -20.22% | ||
| 2006 | -19.11% | ||
| 2005 | +21.65% | ||
| 2004 | +32.88% | ||
| 2003 | +38.92% | ||
| 2002 | -10.86% | ||
| 2001 | +27.87% | ||
| 2000 | +18.97% | ||
| 1999 | +17.42% | ||
| 1998 | -15.38% | ||
| 1997 | -58.51% | ||
| 1996 | -14.55% | ||
| 1995 | -12.00% | ||
| 1994 | +58.23% | ||
| 1993 | -4.24% | ||
| 1992 | -63.33% |
- Stock Market
- Equities
- 7949 Stock
- Quotes Komatsu Wall Industry Co., Ltd.
