KOMARKCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | +6.90% |
|
+10.71% | -13.89% |
| 03-18 | Komarkcorp Acquires MYR5.2 Million Stake in D'nonce Technology | MT |
| 02-29 | Komarkcorp Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 RM | 0.14 RM | 0.135 RM | 0.145 RM | 0.155 RM |
| Volume | 114 200 | 69 200 | 98 200 | 626 600 | 2 215 400 |
| Change | 0.00% | 0.00% | -3.57% | +7.41% | +6.90% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.14 | 0.14 | 0.15 | 0.16 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +6.90% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +3.33% | ||
| 3 months | -6.06% | ||
| 6 months | -13.89% | ||
| Current year | -13.89% | ||
| 1 year | -63.53% | ||
| 3 years | -79.33% | ||
| 5 years | -81.08% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
2 215 400
Avg. Volume 20 sessions
411 280
Avg. Volume 20 sessions MYR
63 748.40
Avg. Volume 20 sessions USD
13 621.44
Record volume 1
77 568 983
Record volume 2
52 665 340
Record volume 3
52 122 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
33 207 797
Capitalization (USD)
7 095 676
Net sales (MYR)
40 741 000
Net sales (USD)
8 705 333
Free-Float
51.33 %
Free-Float capitalization (MYR)
17 046 743
Free-Float capitalization (USD)
3 642 463
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.140.23
1 year
0.140.48
3 years
0.141.10
5 years
0.144.48
10 years
0.144.48
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
65.53
RSI 14 days
59.52
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +10.71% | -13.89% | -63.53% | 7.1M | ||
| -1.05% | +6.85% | +5.03% | -13.72% | 5.11B | ||
| -1.87% | -0.95% | +15.52% | +28.64% | 1.96B | ||
| -0.35% | +0.69% | +44.54% | - | 1.32B | ||
| -1.00% | -2.03% | +0.98% | -9.74% | 1.1B | ||
| -0.69% | 0.00% | -19.41% | -20.86% | 571M | ||
| +0.50% | -4.42% | +109.54% | +604.06% | 512M | ||
| 0.00% | +3.19% | +3.30% | +19.66% | 482M | ||
| -2.56% | +3.19% | -6.70% | -10.19% | 276M | ||
| +0.65% | +2.07% | -16.73% | -1.16% | 232M | ||
| +0.34% | -5.74% | +1.44% | -9.29% | 230M | ||
| -0.45% | -1.01% | +1.38% | -4.96% | 162M | ||
| +0.81% | -0.80% | -2.75% | -5.34% | 158M | ||
| +0.16% | -11.03% | +31.20% | - | 152M | ||
| +0.59% | -0.58% | -21.19% | -29.79% | 103M | ||
| Average | +0.32% | -0.24% | +8.82% | +37.21% | ||
| Weighted average by Cap. | -0.84% | +1.33% | +12.89% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -34.55% | ||
| 2022 | -52.17% | ||
| 2021 | -78.44% | ||
| 2020 | +276.47% | ||
| 2019 | +104.00% | ||
| 2018 | -35.90% | ||
| 2017 | -7.14% | ||
| 2016 | -51.72% | ||
| 2015 | +45.00% | ||
| 2014 | -34.43% | ||
| 2013 | +117.86% | ||
| 2012 | -1.75% | ||
| 2011 | +9.62% | ||
| 2010 | -1.89% | ||
| 2009 | +60.61% | ||
| 2008 | -45.00% | ||
| 2007 | -14.29% | ||
| 2006 | -5.41% | ||
| 2005 | -28.85% | ||
| 2004 | -35.40% | ||
| 2003 | +0.62% | ||
| 2002 | -39.39% | ||
| 2001 | +22.22% | ||
| 2000 | -46.27% | ||
| 1999 | +55.81% | ||
| 1998 | +20.28% | ||
| 1997 | -79.28% |
- Stock Market
- Equities
- KOMARK Stock
- Quotes Komarkcorp
