KOLLECT ON DEMAND HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 SEK | -0.94% |
|
+24.11% | -25.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.846 kr | 0.97 kr | 1.1 kr | 1.06 kr | 1.05 kr |
| Volume | 117 306 | 31 703 | 49 470 | 105 855 | 25 437 |
| Change | +14.63% | +14.66% | +13.40% | -3.64% | -0.94% |
| Opening | 0.81 | 0.85 | 0.97 | 1.10 | 1.07 |
| High | 0.85 | 0.97 | 1.10 | 1.20 | 1.07 |
| Low | 0.75 | 0.85 | 0.97 | 1.06 | 1.03 |
Performance
| 1 day | -0.94% | ||
| 1 week | +24.11% | ||
| Current month | +41.13% | ||
| 1 month | +41.13% | ||
| 3 months | -25.53% | ||
| 6 months | -35.38% | ||
| Current year | -25.00% | ||
| 1 year | +10.06% | ||
| 3 years | -93.20% |
Volumes
marketsDaily volume
25 437
Estimated daily volume
25 437
Avg. Volume 20 sessions
68 366
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
71 784.30
Avg. Volume 20 sessions USD
6 627.27
Record volume 1
1 215 379
Record volume 2
841 940
Record volume 3
557 558
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
10 098 438
Capitalization (USD)
932 308
Net sales (SEK)
64 887 958
Net sales (USD)
5 990 586
Number of employees
46
Sales / Employee (SEK)
1 410 608
Sales / Employee (USD)
130 230
Free-Float
38.73 %
Free-Float capitalization (SEK)
3 911 383
Free-Float capitalization (USD)
361 107
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.85
1.20
1 month
0.651.27
Current year
0.652.55
1 year
0.654.62
3 years
0.6517.75
5 years
0.6518.70
10 years
0.6518.70
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.85
Moving average 50 days
1.14
Moving average 100 days
1.29
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-19.38%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
65.86
RSI 14 days
57.98
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +24.11% | -25.00% | +10.06% | 932K | ||
| +1.23% | -0.98% | -18.08% | +41.39% | 216B | ||
| +0.44% | -0.88% | -10.27% | +33.57% | 65.35B | ||
| +0.02% | +1.54% | -3.97% | +13.34% | 56.04B | ||
| -0.12% | +0.38% | -10.66% | +10.46% | 46.58B | ||
| -0.36% | -6.73% | -2.44% | +33.81% | 39.8B | ||
| +0.01% | -2.78% | -7.22% | +1.67% | 33.99B | ||
| +0.11% | +2.20% | -9.43% | +9.93% | 28.66B | ||
| -1.68% | +10.33% | +112.76% | +274.66% | 28.44B | ||
| +0.43% | -0.42% | +4.30% | +7.16% | 13.77B | ||
| -1.88% | -1.77% | +9.53% | +31.07% | 12.61B | ||
| +0.76% | +2.99% | +26.00% | +22.70% | 9.35B | ||
| +0.64% | +1.09% | -3.82% | -1.70% | 7.93B | ||
| +2.27% | -0.47% | +83.75% | +117.84% | 7.86B | ||
| +2.75% | +0.98% | -19.37% | +5.13% | 7.64B | ||
| -0.61% | -3.02% | -7.11% | +12.43% | 6.53B | ||
| Average | +0.18% | +3.17% | +7.44% | +38.97% | ||
| Weighted average by Cap. | +0.45% | -0.06% | -3.18% | +40.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027f681b72d9ba5b27aef055826a.u4kKDXIum2jWcUykZtLV-BbShQbKC7E18fcGBgmdV1s.g-pNdCF4thqbSR_lHqSsoXCFyzH5YdJ4vs9gM2vyMhTZxTJSN13BP4AdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:35 | 1.05 | 1,250 | 25,437 |
| 15:26:48 | 1.035 | 2,548 | 24,187 |
| 15:15:40 | 1.035 | 2,888 | 21,639 |
| 15:12:27 | 1.035 | 3,000 | 18,751 |
| 15:12:27 | 1.03 | 969 | 15,751 |
| 14:38:19 | 1.03 | 9,709 | 14,782 |
| 14:38:19 | 1.06 | 471 | 5,073 |
| 10:08:37 | 1.07 | 1,258 | 4,602 |
| 10:08:08 | 1.06 | 529 | 3,344 |
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | -13.31% | ||
| 2022 | -77.38% | ||
| 2021 | -11.85% | ||
| 2020 | -35.20% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- KOLL Stock
- Quotes Kollect on Demand Holding AB
