KOLIBRI GLOBAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CAD | +0.47% |
|
-2.05% | -15.32% |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 04-04 | Kolibri Global Energy Inc. Brief: Says Began Drilling Nickel Hill Wells; Overnight Provided Update On 2023 Annual Filings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.37 $ | 4.36 $ | 4.29 $ | 4.31 $ |
| Volume | 100 | 47 410 | 4 350 | 1 006 |
| Change | -0.23% | -0.23% | -1.61% | +0.47% |
| Opening | 4.37 | 4.38 | 4.35 | 4.29 |
| High | 4.37 | 4.41 | 4.35 | 4.34 |
| Low | 4.37 | 4.26 | 4.28 | 4.29 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.05% | ||
| Current month | +2.13% | ||
| 1 month | +0.70% | ||
| 3 months | -2.05% | ||
| 6 months | -29.23% | ||
| Current year | -15.32% | ||
| 1 year | -11.13% | ||
| 3 years | +378.89% | ||
| 5 years | +59.63% | ||
| 10 years | -79.28% |
Volumes
marketsDaily volume
1 006
Estimated daily volume
1 006
Avg. Volume 20 sessions
7 448
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
32 100.88
Avg. Volume 20 sessions USD
23 465.74
Record volume 1
913 746
Record volume 2
669 994
Record volume 3
636 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
153 399 107
Capitalization (USD)
112 134 747
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.91 %
Free-Float capitalization (CAD)
151 770 930
Free-Float capitalization (USD)
110 944 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.26
4.41
1 month
3.914.85
Current year
3.825.52
1 year
3.826.67
3 years
0.607.78
5 years
0.257.78
10 years
0.2522.60
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.44
Moving average 50 days
4.48
Moving average 100 days
4.57
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
36.90
RSI 14 days
41.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.05% | -15.32% | -11.13% | 112M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.22% | +1.99% | +13.77% | +20.09% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41d74698.iO2ab0EwJBc0TDMgJcTXPveyj1PZ4tlti_ST7cMKliA._KTNNXh-R0RkBQdZba2dfK7l7hiLuLwLprfKoo5Tx2HJ2_ABE2lTLnkIYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:26 | 4.31 | 200 | 1,000 |
| 18:35:04 | 4.34 | 100 | 800 |
| 18:35:04 | 4.34 | 100 | 700 |
| 18:34:54 | 4.33 | 100 | 600 |
| 18:34:34 | 4.33 | 100 | 500 |
| 16:15:34 | 4.32 | 100 | 400 |
| 16:15:34 | 4.3 | 100 | 300 |
| 16:15:34 | 4.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +27.89% | ||
| 2022 | +430.67% | ||
| 2021 | +36.36% | ||
| 2020 | -47.62% | ||
| 2019 | -67.69% | ||
| 2018 | -29.35% | ||
| 2017 | +43.75% | ||
| 2016 | +52.38% | ||
| 2015 | -49.40% | ||
| 2014 | -75.59% | ||
| 2013 | +240.00% | ||
| 2012 | -67.74% | ||
| 2011 | -54.41% | ||
| 2010 | +188.14% | ||
| 2009 | +883.33% | ||
| 2008 | -95.18% |
- Stock Market
- Equities
- KEI Stock
- Quotes Kolibri Global Energy Inc.
