KOJIMA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 859 JPY | +0.82% |
|
+6.84% | +9.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 820 ¥ | 834 ¥ | 852 ¥ | 859 ¥ | 859 ¥ |
| Volume | 76 800 | 103 400 | 136 300 | 134 200 | 134 200 |
| Change | +1.61% | +1.71% | +2.16% | +0.82% | +0.82% |
| Opening | 811.00 | 828.00 | 842.00 | 850.00 | 850 |
| High | 823.00 | 834.00 | 854.00 | 859.00 | 859 |
| Low | 807.00 | 822.00 | 839.00 | 844.00 | 844 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.84% | ||
| Current month | +5.27% | ||
| 1 month | -7.03% | ||
| 3 months | +13.32% | ||
| 6 months | +32.15% | ||
| Current year | +9.85% | ||
| 1 year | +51.23% | ||
| 3 years | -1.60% | ||
| 5 years | +73.54% | ||
| 10 years | +165.12% |
Volumes
marketsDaily volume
134 200
Estimated daily volume
134 200
Avg. Volume 20 sessions
194 850
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
167 376 150.00
Avg. Volume 20 sessions USD
1 069 700.97
Record volume 1
5 801 700
Record volume 2
5 510 700
Record volume 3
3 774 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
65 708 616 961
Capitalization (USD)
419 943 771
Net sales (JPY)
262 292 000 000
Net sales (USD)
1 676 308 172
Number of employees
2 634
Sales / Employee (JPY)
99 579 347
Sales / Employee (USD)
636 412
Free-Float
35.74 %
Free-Float capitalization (JPY)
23 764 577 961
Free-Float capitalization (USD)
151 879 418
Average Daily Capital Traded
0.25%
Highs and lows
1 week
805.00
859.00
1 month
786.00937.00
Current year
712.00947.00
1 year
540.00947.00
3 years
507.00947.00
5 years
300.00947.00
10 years
213.00947.00
Indicators
Moving average 5 days
826.40
Moving average 20 days
841.55
Moving average 50 days
817.42
Moving average 100 days
786.85
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
59.50
RSI 14 days
56.07
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.84% | +9.85% | +51.23% | 420M | ||
| +1.04% | -2.48% | -0.25% | +0.30% | 1.91B | ||
| 0.00% | -3.90% | -16.38% | -28.50% | 1.88B | ||
| -0.95% | -1.77% | +11.05% | +12.93% | 1.66B | ||
| +5.20% | +1.11% | +11.03% | +46.68% | 751M | ||
| -0.49% | -0.76% | -0.18% | +144.25% | 535M | ||
| +0.39% | +3.84% | +11.05% | -18.58% | 510M | ||
| -0.55% | -1.13% | +4.08% | +29.13% | 424M | ||
| -0.12% | +0.12% | -0.47% | +0.95% | 259M | ||
| +2.50% | +2.91% | +38.25% | +147.35% | 250M | ||
| +1.60% | -2.37% | +90.74% | +156.41% | 219M | ||
| 0.00% | -0.41% | -5.95% | -17.17% | 167M | ||
| -3.73% | -12.72% | -5.29% | +26.97% | 166M | ||
| +6.45% | +6.45% | 0.00% | -22.35% | 98.31M | ||
| +0.88% | 0.00% | -28.75% | - | 72.75M | ||
| +0.04% | -1.75% | -16.83% | - | 66.41M | ||
| Average | +0.73% | -0.75% | +6.37% | +37.83% | ||
| Weighted average by Cap. | +0.46% | -1.56% | +3.31% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471ec497584dcca3c492ccd7a3.Ofmk2MEg90pUWplyLR9ujK4jVvZgOLCKuiQDfFeZVuA.VayQja9lwA8_Mf8QFHUsyMRnP5IGYtLajBZPTg_QPKJWg8OOk1iZO2AirQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 859 | 17,800 | 134,200 |
| 06:59:58 | 859 | 100 | 116,400 |
| 06:59:56 | 858 | 600 | 116,300 |
| 06:59:49 | 858 | 200 | 115,700 |
| 06:59:47 | 858 | 100 | 115,500 |
| 06:59:47 | 858 | 100 | 115,400 |
| 06:59:46 | 857 | 400 | 115,300 |
| 06:59:46 | 857 | 100 | 114,900 |
| 06:59:29 | 856 | 300 | 114,800 |
| 06:59:14 | 855 | 100 | 114,500 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +32.09% | ||
| 2022 | +9.23% | ||
| 2021 | -23.77% | ||
| 2020 | +35.17% | ||
| 2019 | +10.27% | ||
| 2018 | +28.57% | ||
| 2017 | +28.37% | ||
| 2016 | +3.96% | ||
| 2015 | -6.08% | ||
| 2014 | +3.50% | ||
| 2013 | -5.61% | ||
| 2012 | -39.88% | ||
| 2011 | +6.11% | ||
| 2010 | -13.00% | ||
| 2009 | +99.27% | ||
| 2008 | -51.50% | ||
| 2007 | -42.76% | ||
| 2006 | -23.43% | ||
| 2005 | +4.63% | ||
| 2004 | +85.54% | ||
| 2003 | -5.14% | ||
| 2002 | -22.22% | ||
| 2001 | -55.33% | ||
| 2000 | -49.63% | ||
| 1999 | +86.92% | ||
| 1998 | +245.16% | ||
| 1997 | -73.33% | ||
| 1996 | -29.72% |
- Stock Market
- Equities
- 7513 Stock
- Quotes Kojima Co.,Ltd.
