Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.45 EUR | +3.57% | +4.81% | -12.18% |
03-27 | Kojamo Obtains EUR250 Million Loan for Debt Refinancing, General Needs | MT |
03-14 | Kojamo Oyj Announces Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.24 € | 10.31 € | 10.09 € | 10.45 € |
Volume | 240 408 | 461 961 | 370 780 | 311 841 |
Change | +1.49% | +0.68% | -2.13% | +3.57% |
Opening | 10.15 | 10.60 | 10.26 | 10.25 |
High | 10.24 | 10.66 | 10.26 | 10.51 |
Low | 10.11 | 10.26 | 10.07 | 10.24 |
Performance
1 day | +3.57% | ||
1 week | +4.81% | ||
Current month | -4.83% | ||
1 month | -4.39% | ||
3 months | -4.65% | ||
6 months | +36.07% | ||
Current year | -12.18% | ||
1 year | -6.78% | ||
3 years | -41.49% | ||
5 years | -1.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
+1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
Average | +2.21% | +2.41% | -3.81% | +9.07% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:56 | 10.45 | 692 | 309,951 |
16:29:56 | 10.45 | 4 | 309,259 |
16:29:56 | 10.45 | 693 | 309,255 |
16:29:56 | 10.45 | 194 | 308,562 |
16:29:56 | 10.45 | 520 | 308,368 |
16:29:56 | 10.45 | 172 | 307,848 |
16:29:56 | 10.45 | 50 | 307,676 |
16:29:56 | 10.45 | 692 | 307,626 |
16:29:56 | 10.45 | 1 | 306,934 |
16:29:56 | 10.45 | 533 | 306,933 |
Monthly variations
Annual change
2024 | -12.18% | ||
2023 | -13.77% | ||
2022 | -35.03% | ||
2021 | +17.35% | ||
2020 | +11.73% | ||
2019 | +99.88% | ||
2018 | -5.22% |
- Stock Market
- Equities
- KOJAMO Stock
- Quotes Kojamo Oyj