Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,193
JPY
|
+1.46%
|
|
-0.45%
|
-0.20%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2073.5 ¥
|
2126 ¥
|
2161.5 ¥
|
2193 ¥
|
Volume |
4 823 100 |
3 254 400 |
2 523 900 |
2 402 700 |
Change |
-6.32%
|
+2.53%
|
+1.67%
|
+1.46%
|
Opening |
2,100.00 |
2,128.00 |
2,132.50 |
2,200.00 |
High |
2,144.00 |
2,159.00 |
2,177.00 |
2,211.50 |
Low |
2,039.00 |
2,103.00 |
2,124.00 |
2,186.00 |
Estimated daily volume
2 402 700
Avg. Volume 20 sessions
2 195 486
Avg. Volume 20 sessions JPY
4 814 700 798.00
Avg. Volume 20 sessions USD
31 555 549.03
Record volume 1
30 706 000
Record volume 2
16 708 000
Record volume 3
15 412 000
Capital turnover ratio
0.01
Capitalization (JPY)
669 537 084 223
Capitalization (USD)
4 388 146 050
Net sales (JPY)
950 295 000 000
Net sales (USD)
6 228 233 430
Number of employees
23 488
Sales / Employee (JPY)
40 458 745
Sales / Employee (USD)
265 167
Free-Float capitalization (JPY)
506 897 730 537
Free-Float capitalization (USD)
3 322 207 726
Average Daily Capital Traded
0.72%
Moving average 5 days
2 153.50
Moving average 20 days
2 266.45
Moving average 50 days
2 105.73
Moving average 100 days
2 152.88
Price spread / (MMA5) -1.80% Price spread / (MMA20) +3.35% Price spread / (MMA50) -3.98% Price spread / (MMA100) -1.83% 379f7f5f849b2b6c2eb5e490a4996.3Mzkv40QM_fzEYm2PZzt5llJNUUtIo49OX4ZEdyLuNE.pPmIjMtbAdqZKcHed_ijowYPVnYadMJkfBt4ULTl_LLporzs6XFYrrxU7g Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,193
|
504,500 |
2,402,700 |
06:59:59 |
2,194
|
100 |
1,898,200 |
06:59:58 |
2,194
|
200 |
1,898,100 |
06:59:58 |
2,198
|
300 |
1,897,900 |
06:59:58 |
2,197
|
300 |
1,897,600 |
06:59:58 |
2,194
|
300 |
1,897,300 |
06:59:58 |
2,195
|
100 |
1,897,000 |
06:59:57 |
2,192
|
600 |
1,896,900 |
06:59:57 |
2,195
|
300 |
1,896,300 |
06:59:57 |
2,192
|
100 |
1,896,000 |
More charts
|