KOHOKU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,142 JPY | -1.06% |
|
-6.99% | +29.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2366 ¥ | 2313 ¥ | 2247 ¥ | 2165 ¥ | 2,142 ¥ |
| Volume | 63 300 | 44 100 | 89 800 | 115 100 | 99 800 |
| Change | +2.74% | -2.24% | -2.85% | -3.65% | -1.06% |
| Opening | 2,289.00 | 2,366.00 | 2,316.00 | 2,219.00 | 2,115 |
| High | 2,385.00 | 2,380.00 | 2,340.00 | 2,239.00 | 2,160 |
| Low | 2,276.00 | 2,303.00 | 2,239.00 | 2,160.00 | 2,110 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.99% | ||
| Current month | -9.24% | ||
| 1 month | -4.33% | ||
| 3 months | +24.78% | ||
| 6 months | +29.43% | ||
| Current year | +29.30% | ||
| 1 year | +3.48% |
Volumes
marketsDaily volume
99 800
Estimated daily volume
99 800
Avg. Volume 20 sessions
80 527
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
172 488 834.00
Avg. Volume 20 sessions USD
1 088 749.52
Record volume 1
13 721 999
Record volume 2
13 311 899
Record volume 3
11 930 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 624 038 023
Capitalization (USD)
370 034 928
Net sales (JPY)
13 472 000 000
Net sales (USD)
85 035 264
Number of employees
1 430
Sales / Employee (JPY)
9 420 979
Sales / Employee (USD)
59 465
Free-Float
35.52 %
Free-Float capitalization (JPY)
20 831 026 033
Free-Float capitalization (USD)
131 485 436
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 110.00
2 385.00
1 month
2 110.002 533.00
Current year
1 411.672 533.00
1 year
1 411.672 533.00
3 years
1 411.673 183.33
5 years
1 411.673 183.33
10 years
1 411.673 183.33
Indicators
Moving average 5 days
2 278.80
Moving average 20 days
2 307.30
Moving average 50 days
2 128.22
Moving average 100 days
1 891.80
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
37.48
RSI 14 days
44.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.99% | +29.30% | +3.48% | 370M | ||
| +0.82% | +1.51% | +40.68% | +69.76% | 83.76B | ||
| +1.67% | +4.90% | +12.20% | +20.01% | 39.3B | ||
| +0.21% | +13.91% | +10.51% | +27.37% | 37.65B | ||
| +1.41% | +4.64% | -0.92% | +19.81% | 15.22B | ||
| -0.23% | +10.68% | +30.38% | +44.14% | 11.72B | ||
| -1.25% | +5.33% | +7.92% | +62.55% | 11.55B | ||
| -3.16% | -1.33% | -3.33% | -9.66% | 11.01B | ||
| -0.23% | +25.26% | +133.03% | +46.78% | 11.24B | ||
| -0.74% | +4.26% | +68.69% | +33.83% | 11.2B | ||
| +0.70% | +7.34% | +20.10% | +43.98% | 9.27B | ||
| +2.44% | +7.00% | +33.63% | +97.16% | 9.19B | ||
| -0.48% | +8.00% | -11.28% | +0.32% | 8.69B | ||
| +0.34% | +0.20% | +0.44% | -2.21% | 7.81B | ||
| +2.49% | +15.86% | +55.74% | +18.04% | 7.77B | ||
| +1.05% | +8.81% | +111.21% | +328.27% | 7.11B | ||
| Average | +0.32% | +7.12% | +33.64% | +50.23% | ||
| Weighted average by Cap. | +0.48% | +7.36% | +30.33% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c3d20fe748d39480ae.s54idf7CKJCSaguHqr76hIZQQtFVQBvsuaPNfF9nbH8.3-thIrL3QsDkNVnQ_8yL88IjdJk6JlqBifK0OzI9BxWLyRoBmO9p-OMPTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,142 | 2,400 | 99,800 |
| 06:59:57 | 2,143 | 200 | 97,400 |
| 06:59:55 | 2,149 | 100 | 97,200 |
| 06:59:30 | 2,143 | 100 | 97,100 |
| 06:58:10 | 2,149 | 100 | 97,000 |
| 06:58:10 | 2,143 | 100 | 96,900 |
| 06:58:10 | 2,143 | 100 | 96,800 |
| 06:55:39 | 2,143 | 100 | 96,700 |
| 06:54:36 | 2,143 | 100 | 96,600 |
| 06:54:36 | 2,143 | 100 | 96,500 |
Monthly variations
Annual change
| 2024 | +30.68% | ||
| 2023 | -20.10% | ||
| 2022 | -14.33% | ||
| 2021 | +42.07% |
- Stock Market
- Equities
- 6524 Stock
- Quotes Kohoku Kogyo CO.,LTD.
