KOHINOOR INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 PKR | -5.08% |
|
+3.91% | +14.03% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.5 ₨ | 9 ₨ | 9.5 ₨ | 9.25 ₨ | 8.78 ₨ |
| Volume | 70 000 | 71 500 | 12 500 | 2 500 | 70 000 |
| Change | +1.19% | +5.88% | +5.56% | -2.63% | -5.08% |
| Opening | 8.02 | 8.50 | 9.00 | 9.00 | 8.70 |
| High | 8.69 | 9.00 | 9.50 | 9.25 | 9.50 |
| Low | 8.00 | 8.50 | 9.00 | 9.00 | 8.60 |
Performance
| 1 day | -5.08% | ||
| 1 week | +3.91% | ||
| Current month | -2.44% | ||
| 1 month | +11.28% | ||
| 3 months | +25.43% | ||
| 6 months | +4.52% | ||
| Current year | +14.03% | ||
| 1 year | +14.77% | ||
| 3 years | +8.40% | ||
| 5 years | +183.23% | ||
| 10 years | +168.50% |
Volumes
marketsDaily volume
70 000
Avg. Volume 20 sessions
22 500
Avg. Volume 20 sessions PKR
197 550.00
Avg. Volume 20 sessions USD
709.99
Record volume 1
6 668 500
Record volume 2
5 332 500
Record volume 3
4 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
280 350 028
Capitalization (USD)
1 007 578
Net sales (PKR)
77 903 103
Net sales (USD)
279 984
Number of employees
18
Sales / Employee (PKR)
4 327 950
Sales / Employee (USD)
15 555
Free-Float
50.66 %
Free-Float capitalization (PKR)
142 015 600
Free-Float capitalization (USD)
510 404
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.00
9.50
1 month
8.0011.10
Current year
6.0611.10
1 year
6.0611.10
3 years
3.7611.10
5 years
2.0511.29
10 years
2.0011.29
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.32
Moving average 50 days
8.05
Moving average 100 days
7.97
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
47.31
RSI 14 days
50.37
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +3.91% | +14.03% | +14.77% | 1.01M | ||
| +1.44% | +1.36% | +28.99% | -13.15% | 6.93B | ||
| -0.13% | +5.08% | +18.00% | +41.63% | 1.58B | ||
| -2.93% | +5.96% | +1.91% | +30.81% | 1.46B | ||
| -2.03% | +1.05% | +18.69% | -4.78% | 1.21B | ||
| -2.57% | -0.22% | +5.81% | +42.19% | 1.04B | ||
| +3.53% | -2.76% | +11.39% | +10.69% | 876M | ||
| -2.36% | +3.15% | +10.53% | +17.34% | 815M | ||
| -1.03% | -0.52% | +0.07% | +29.63% | 604M | ||
| -2.84% | +5.04% | +9.36% | -16.70% | 579M | ||
| +0.59% | -2.01% | -19.76% | -15.59% | 545M | ||
| -0.71% | -8.08% | -14.23% | +913.64% | 453M | ||
| +0.29% | +0.58% | -8.92% | -10.80% | 446M | ||
| -2.06% | -3.60% | -2.44% | +42.00% | 405M | ||
| +2.54% | +6.88% | -2.42% | +1.00% | 302M | ||
| -0.67% | +1.29% | -17.84% | -22.69% | 278M | ||
| Average | -0.88% | +1.12% | +3.32% | +66.25% | ||
| Weighted average by Cap. | -0.05% | +0.05% | +14.67% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +45.01% | ||
| 2022 | -11.35% | ||
| 2021 | -35.87% | ||
| 2020 | +183.03% | ||
| 2019 | -30.67% | ||
| 2018 | +25.26% | ||
| 2017 | -52.26% | ||
| 2016 | +124.23% | ||
| 2015 | +12.34% | ||
| 2014 | -33.05% | ||
| 2013 | +56.81% | ||
| 2012 | +234.44% | ||
| 2011 | -43.40% | ||
| 2010 | -20.50% | ||
| 2009 | +25.00% | ||
| 2008 | -75.38% | ||
| 2007 | -37.10% | ||
| 2006 | -35.80% | ||
| 2005 | -16.95% | ||
| 2004 | +283.96% | ||
| 2003 | +130.43% | ||
| 2002 | +53.33% | ||
| 2001 | -69.70% | ||
| 2000 | +52.31% | ||
| 1999 | +225.00% | ||
| 1998 | -51.22% | ||
| 1997 | -48.75% | ||
| 1996 | -61.90% | ||
| 1995 | -40.00% | ||
| 1994 | -56.79% |
- Stock Market
- Equities
- KOIL Stock
- Quotes Kohinoor Industries Limited
