KOENIG & BAUER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 EUR | +2.40% |
|
+3.05% | +5.95% |
| 03-27 | Koenig & Bauer AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Transcript : Koenig & Bauer AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.72 € | 12.7 € | 12.52 € | 12.82 € |
| Volume | 46 689 | 24 125 | 15 941 | 21 936 |
| Change | +0.32% | -0.16% | -1.42% | +2.40% |
| Opening | 12.56 | 12.82 | 12.70 | 12.62 |
| High | 12.86 | 12.86 | 12.78 | 12.94 |
| Low | 12.36 | 12.46 | 12.44 | 12.56 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.05% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +7.73% | ||
| 6 months | +21.86% | ||
| Current year | +5.95% | ||
| 1 year | -31.59% | ||
| 3 years | -47.67% | ||
| 5 years | -69.66% | ||
| 10 years | +8.78% |
Volumes
marketsDaily volume
21 936
Estimated daily volume
21 936
Avg. Volume 20 sessions
23 805
Daily volume ratio
0.92
Avg. Volume 20 sessions
305 180.10
Avg. Volume 20 sessions USD
326 689.19
Record volume 1
462 003
Record volume 2
442 548
Record volume 3
419 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 273 347
Capitalization (USD)
226 163 892
Net sales (EUR)
1 326 800 000
Net sales (USD)
1 420 312 864
Number of employees
5 741
Sales / Employee (EUR)
231 110
Sales / Employee (USD)
247 398
Free-Float
60.96 %
Free-Float capitalization (EUR)
128 800 942
Free-Float capitalization (USD)
137 878 833
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.36
12.94
1 month
11.7012.94
Current year
9.6912.96
1 year
9.6920.20
3 years
9.6932.65
5 years
9.6944.38
10 years
9.0378.70
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.37
Moving average 50 days
11.57
Moving average 100 days
11.45
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
55.37
RSI 14 days
57.27
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.05% | +5.95% | -31.59% | 226M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +18.97% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.02% | -1.85% | +5.10% | +8.44% | ||
| Weighted average by Cap. | -0.08% | -2.19% | +2.96% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gAw0Wjb4yjKHBj1zwu9k68e0m03FwKQsiPCX4BzPwIk.tktFF3WihGLJXmlD86RV3LXk6B6qpPxlpcXRpUqu-eHvenYAWr-AcOpqSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:59 | 12.82 | 2,669 | 21,936 |
| 16:28:57 | 12.94 | 20 | 19,267 |
| 16:28:25 | 12.9 | 80 | 19,247 |
| 16:28:25 | 12.9 | 90 | 19,167 |
| 16:28:22 | 12.9 | 7 | 19,077 |
| 16:28:22 | 12.88 | 33 | 19,070 |
| 16:25:05 | 12.88 | 30 | 19,037 |
| 16:23:26 | 12.84 | 34 | 19,007 |
| 16:23:07 | 12.8 | 1 | 18,973 |
| 16:22:29 | 12.86 | 20 | 18,972 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -25.68% | ||
| 2022 | -47.99% | ||
| 2021 | +30.85% | ||
| 2020 | -14.39% | ||
| 2019 | -23.45% | ||
| 2018 | -41.91% | ||
| 2017 | +46.97% | ||
| 2016 | +29.94% | ||
| 2015 | +229.00% | ||
| 2014 | -22.33% | ||
| 2013 | +0.90% | ||
| 2012 | +27.98% | ||
| 2011 | -43.01% | ||
| 2010 | +53.46% | ||
| 2009 | +15.15% | ||
| 2008 | -48.70% | ||
| 2007 | -34.89% | ||
| 2006 | +22.48% | ||
| 2005 | +52.01% | ||
| 2004 | -10.06% | ||
| 2003 | +28.26% | ||
| 2002 | -42.26% | ||
| 2001 | +8.64% | ||
| 2000 | +30.18% | ||
| 1999 | +12.89% | ||
| 1998 | +62.44% | ||
| 1997 | +16.30% | ||
| 1996 | -29.90% | ||
| 1995 | -16.08% | ||
| 1994 | -2.11% | ||
| 1993 | +58.46% | ||
| 1992 | -47.53% |
- Stock Market
- Equities
- SKB Stock
- Quotes Koenig & Bauer AG
