KOEI CHEMICAL COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,251 JPY | -0.04% |
|
-0.31% | -0.22% |
| 2017 | Koei Chemical Company, Limited announces an Equity Buyback for 49 shares. | CI |
| 2017 | Koei Chemical Company, Limited's Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2234 ¥ | 2239 ¥ | 2259 ¥ | 2252 ¥ | 2,251 ¥ |
| Volume | 1 800 | 7 500 | 1 900 | 200 | 1 600 |
| Change | -0.40% | +0.22% | +0.89% | -0.31% | -0.04% |
| Opening | 2,254.00 | 2,225.00 | 2,239.00 | 2,244.00 | 2,251 |
| High | 2,256.00 | 2,260.00 | 2,259.00 | 2,252.00 | 2,251 |
| Low | 2,234.00 | 2,225.00 | 2,235.00 | 2,244.00 | 2,245 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.31% | ||
| Current month | -1.79% | ||
| 1 month | -1.19% | ||
| 3 months | -3.39% | ||
| 6 months | -2.81% | ||
| Current year | -0.22% | ||
| 1 year | -3.89% | ||
| 3 years | -20.01% | ||
| 5 years | +37.26% | ||
| 10 years | +126.23% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
10 268
Avg. Volume 20 sessions
3 143
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
7 074 893.00
Avg. Volume 20 sessions USD
45 364.21
Record volume 1
1 843 900
Record volume 2
1 025 200
Record volume 3
704 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 948 374 922
Capitalization (USD)
70 200 980
Net sales (JPY)
18 583 000 000
Net sales (USD)
119 154 196
Number of employees
292
Sales / Employee (JPY)
63 640 411
Sales / Employee (USD)
408 062
Free-Float
30.82 %
Free-Float capitalization (JPY)
3 378 976 185
Free-Float capitalization (USD)
21 665 995
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 225.00
2 260.00
1 month
2 224.002 308.00
Current year
2 220.002 362.00
1 year
2 220.002 420.00
3 years
2 164.002 970.00
5 years
1 394.004 780.00
10 years
985.004 780.00
Indicators
Moving average 5 days
2 246.60
Moving average 20 days
2 254.20
Moving average 50 days
2 279.90
Moving average 100 days
2 279.36
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
52.07
RSI 14 days
48.59
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.31% | -0.22% | -3.89% | 70.2M | ||
| -2.09% | -4.24% | +0.47% | +49.79% | 78.54B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| 0.00% | +0.45% | +6.26% | +14.56% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -1.34% | -0.23% | +4.95% | +13.73% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.78B | ||
| -0.02% | -3.60% | -2.14% | -12.25% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| +0.23% | +1.59% | +20.88% | +19.16% | 4.41B | ||
| Average | +0.32% | +1.04% | +1.79% | +5.72% | ||
| Weighted average by Cap. | +0.36% | +1.31% | +1.82% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2daa48237e.a9sYAx8zeB_jOzrUiLz18ecaqMjH_LB49sCKiIaGw-o.Rq59Nmh6QEmTSHOYveS63L4p8YOtiNQcs6LT0dDDlqRdqnZJTXc1ec53TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:13 | 2,251 | 100 | 1,600 |
| 01:30:46 | 2,245 | 100 | 1,500 |
| 01:30:46 | 2,246 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -2.38% | ||
| 2022 | +3.59% | ||
| 2021 | -23.75% | ||
| 2020 | +14.48% | ||
| 2019 | +69.83% | ||
| 2018 | -51.99% | ||
| 2017 | +123.13% | ||
| 2016 | -8.47% | ||
| 2015 | +40.18% | ||
| 2014 | +9.50% | ||
| 2013 | +3.09% | ||
| 2012 | -8.92% | ||
| 2011 | -6.99% | ||
| 2010 | +8.53% | ||
| 2009 | -30.36% | ||
| 2008 | -22.70% | ||
| 2007 | +18.07% | ||
| 2006 | -27.19% | ||
| 2005 | +72.08% | ||
| 2004 | +6.00% | ||
| 2003 | +177.78% | ||
| 2002 | -68.97% | ||
| 2001 | +16.00% | ||
| 2000 | -35.90% | ||
| 1999 | -22.77% | ||
| 1998 | +12.22% | ||
| 1997 | +11.11% |
- Stock Market
- Equities
- 4367 Stock
- Quotes Koei Chemical Company, Limited
