KOCAER CELIK SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 TRY | -2.74% |
|
-2.48% | +84.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.95 ₺ | 57.9 ₺ | 56.55 ₺ | 55 ₺ | 55 ₺ |
| Volume | 4 937 748 | 6 670 803 | 5 092 581 | 6 338 488 | 6 338 488 |
| Change | +0.35% | +1.67% | -2.33% | -2.74% | -2.74% |
| Opening | 56.85 | 57.70 | 57.90 | 56.55 | 56.55 |
| High | 57.55 | 58.65 | 58.15 | 57.10 | 57.1 |
| Low | 55.80 | 57.10 | 56.55 | 54.70 | 54.7 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.48% | ||
| Current month | -5.25% | ||
| 1 month | -8.10% | ||
| 3 months | +17.52% | ||
| 6 months | +72.41% | ||
| Current year | +84.56% | ||
| 1 year | +313.22% |
Volumes
marketsDaily volume
6 338 488
Estimated daily volume
6 338 488
Avg. Volume 20 sessions
9 353 349
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
514 434 195.00
Avg. Volume 20 sessions USD
15 991 701.39
Record volume 1
57 756 340
Record volume 2
43 807 500
Record volume 3
41 684 020
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
37 133 778 968
Capitalization (USD)
1 154 340 653
Net sales (TRY)
15 091 480 800
Net sales (USD)
469 133 772
Number of employees
943
Sales / Employee (TRY)
16 003 691
Sales / Employee (USD)
497 491
Free-Float
25.8 %
Free-Float capitalization (TRY)
9 582 319 286
Free-Float capitalization (USD)
297 875 977
Average Daily Capital Traded
1.39%
Highs and lows
1 week
54.70
58.65
1 month
54.7065.30
Current year
28.0269.15
1 year
13.0169.15
3 years
8.8269.15
5 years
8.8269.15
10 years
8.8269.15
Indicators
Moving average 5 days
57.14
Moving average 20 days
59.05
Moving average 50 days
54.36
Moving average 100 days
46.95
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
49.51
RSI 14 days
52.27
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.48% | +84.56% | +313.22% | 1.15B | ||
| +3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
| -0.41% | +0.74% | +2.28% | +10.23% | 8.56B | ||
| +0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
| +2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.50% | +16.93% | +54.15% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.36% | +3.29% | +17.49% | +62.13% | ||
| Weighted average by Cap. | +0.90% | +3.46% | +13.02% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f3432c1d.Kcxx1X01kaOnKzX-crUf9_hI1C0IgdZnhjpryLzq3qM.e74BvjVv_NruUkG3PupOoMobkxlX07Mz93UMg_mGqPxQmimZGFzg79JEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:39 | 55 | 649 | 6,338,488 |
| 16:09:35 | 55 | 41 | 6,337,839 |
| 16:09:00 | 55 | 2,190 | 6,337,798 |
| 16:08:01 | 55 | 2,416 | 6,335,608 |
| 16:08:01 | 55 | 45 | 6,333,192 |
| 16:08:01 | 55 | 5 | 6,333,147 |
| 16:08:01 | 55 | 290 | 6,333,142 |
| 16:08:01 | 55 | 85 | 6,332,852 |
| 16:08:01 | 55 | 659 | 6,332,767 |
| 16:08:01 | 55 | 162 | 6,332,108 |
Monthly variations
Annual change
| 2024 | +84.56% | ||
| 2023 | +41.90% | ||
| 2022 | +119.04% |
- Stock Market
- Equities
- KCAER Stock
- Quotes Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
