KOBIOLABS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,870 KRW | +1.03% |
|
+2.34% | -7.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 7690 ₩ | 7750 ₩ | 8050 ₩ | 7790 ₩ | 7870 ₩ |
| Volume | 46 836 | 46 177 | 93 641 | 151 840 | 39 073 |
| Change | +3.50% | +0.78% | +3.87% | -3.23% | +1.03% |
| Opening | 7,420.00 | 7,900.00 | 7,640.00 | 7,900.00 | 7,750.00 |
| High | 7,720.00 | 7,910.00 | 8,110.00 | 8,070.00 | 7,870.00 |
| Low | 7,420.00 | 7,690.00 | 7,550.00 | 7,620.00 | 7,650.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.34% | ||
| Current month | +1.81% | ||
| 1 month | +4.79% | ||
| 3 months | -14.27% | ||
| 6 months | -10.67% | ||
| Current year | -7.52% | ||
| 1 year | -36.89% | ||
| 3 years | -75.90% |
Volumes
marketsDaily volume
39 073
Avg. Volume 20 sessions
59 900
Avg. Volume 20 sessions KRW
471 413 000.00
Avg. Volume 20 sessions USD
345 545.73
Record volume 1
18 313 800
Record volume 2
17 363 750
Record volume 3
16 960 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
149 136 185 539
Capitalization (USD)
109 316 824
Net sales (KRW)
33 138 037 060
Net sales (USD)
24 290 181
Free-Float
63.56 %
Free-Float capitalization (KRW)
97 289 971 986
Free-Float capitalization (USD)
71 313 549
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7 550.00
8 110.00
1 month
7 370.008 110.00
Current year
7 140.0014 150.00
1 year
6 990.0014 150.00
3 years
6 990.0037 450.00
5 years
6 990.0068 600.00
10 years
6 990.0068 600.00
Indicators
Moving average 5 days
7 830.00
Moving average 20 days
7 674.50
Moving average 50 days
8 087.40
Moving average 100 days
8 981.30
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
55.64
RSI 14 days
51.77
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.34% | -7.52% | -36.89% | 109M | ||
| +0.35% | -2.73% | +17.57% | +21.14% | 8.47B | ||
| -0.19% | -4.32% | +3.37% | +61.64% | 7.6B | ||
| -0.80% | -6.47% | +5.65% | +179.33% | 6.26B | ||
| +0.13% | -0.16% | -4.57% | +0.19% | 3.78B | ||
| +1.46% | -4.14% | -2.14% | -19.46% | 1.35B | ||
| +3.03% | -0.35% | -26.41% | -16.01% | 1.12B | ||
| +1.06% | -6.77% | +15.61% | +22.39% | 998M | ||
| +2.32% | +4.60% | -7.15% | -22.57% | 948M | ||
| +1.10% | +1.29% | -16.17% | -16.67% | 808M | ||
| -0.83% | +0.72% | -17.03% | -22.43% | 726M | ||
| -0.32% | -0.32% | +1.28% | -9.97% | 724M | ||
| -3.20% | +3.06% | -2.56% | - | 540M | ||
| +2.47% | -8.79% | -33.06% | -48.12% | 499M | ||
| -0.57% | -1.96% | -13.37% | -21.35% | 515M | ||
| -4.50% | -2.03% | -23.96% | -39.36% | 484M | ||
| Average | +0.16% | -0.50% | -6.90% | +2.12% | ||
| Weighted average by Cap. | +0.08% | -1.62% | +3.07% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -22.99% | ||
| 2022 | -46.36% | ||
| 2021 | -52.48% | ||
| 2020 | +38.50% |
- Stock Market
- Equities
- A348150 Stock
- Quotes KoBioLabs, Inc
