KOA SHOJI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 JPY | +3.93% |
|
+3.56% | +19.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 833 ¥ | 850 ¥ | 839 ¥ | 872 ¥ |
| Volume | 94 500 | 85 500 | 74 700 | 72 500 |
| Change | -2.12% | +2.04% | -1.29% | +3.93% |
| Opening | 855.00 | 840.00 | 843.00 | 856.00 |
| High | 859.00 | 855.00 | 848.00 | 884.00 |
| Low | 833.00 | 837.00 | 834.00 | 856.00 |
Performance
| 1 day | +3.93% | ||
| 1 week | +3.56% | ||
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | +20.94% | ||
| 6 months | +17.05% | ||
| Current year | +19.13% | ||
| 1 year | +19.78% | ||
| 3 years | +10.38% | ||
| 5 years | +354.76% |
Volumes
marketsDaily volume
72 500
Estimated daily volume
72 500
Avg. Volume 20 sessions
69 650
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
60 734 800.00
Avg. Volume 20 sessions USD
388 702.72
Record volume 1
15 063 596
Record volume 2
2 881 200
Record volume 3
2 677 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 318 710 938
Capitalization (USD)
213 239 750
Net sales (JPY)
22 052 000 000
Net sales (USD)
141 132 800
Number of employees
297
Sales / Employee (JPY)
74 249 158
Sales / Employee (USD)
475 195
Free-Float
26.7 %
Free-Float capitalization (JPY)
8 897 316 421
Free-Float capitalization (USD)
56 942 825
Average Daily Capital Traded
0.18%
Highs and lows
1 week
833.00
884.00
1 month
808.00884.00
Current year
699.00891.00
1 year
639.00891.00
3 years
563.00945.00
5 years
182.50945.00
10 years
175.75945.00
Indicators
Moving average 5 days
843.00
Moving average 20 days
836.60
Moving average 50 days
817.62
Moving average 100 days
773.60
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
50.78
RSI 14 days
52.21
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +3.56% | +19.13% | +19.78% | 213M | ||
| -2.24% | +0.42% | -21.15% | -33.19% | 1.76B | ||
| -1.36% | +0.77% | +4.30% | +12.27% | 1.18B | ||
| -3.66% | -0.38% | -2.95% | -27.95% | 995M | ||
| -0.27% | +0.27% | -9.07% | -0.54% | 618M | ||
| -3.50% | -0.72% | +43.01% | +22.67% | 597M | ||
| -0.54% | +2.96% | +29.20% | +39.63% | 580M | ||
| +0.48% | -3.15% | +7.92% | +68.70% | 265M | ||
| +1.79% | -3.87% | -34.04% | -16.61% | 219M | ||
| +0.97% | +1.54% | +11.71% | +8.05% | 190M | ||
| 0.00% | -0.64% | -5.79% | -11.46% | 184M | ||
| -4.93% | -5.69% | +45.39% | +49.89% | 173M | ||
| +0.37% | +1.67% | +8.23% | -0.37% | 172M | ||
| -1.91% | -3.06% | +0.37% | +39.20% | 160M | ||
| -3.85% | -10.96% | -29.96% | -29.35% | 154M | ||
| -0.80% | +7.83% | +20.39% | +29.17% | 141M | ||
| Average | -0.97% | -2.09% | +5.42% | +10.62% | ||
| Weighted average by Cap. | -1.58% | -2.12% | +1.23% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42d76d402d17.rAKCQXT1L-xMZ4l2yda-z92lMp98LMRekHvnFqF9JN8.2FPqeD6bStQlFMUaoIP2oJXdBuojW75t0UjSLuNLZonfSuUGRZRVri4SyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 872 | 2,900 | 72,500 |
| 06:59:30 | 869 | 100 | 69,600 |
| 06:55:42 | 871 | 100 | 69,500 |
| 06:55:42 | 870 | 200 | 69,400 |
| 06:55:38 | 870 | 100 | 69,200 |
| 06:53:13 | 873 | 1,100 | 69,100 |
| 06:53:13 | 872 | 300 | 68,000 |
| 06:53:13 | 871 | 200 | 67,700 |
| 06:53:13 | 870 | 400 | 67,500 |
| 06:52:44 | 869 | 200 | 67,100 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +21.39% | ||
| 2022 | -8.91% | ||
| 2021 | -5.50% | ||
| 2020 | +218.41% | ||
| 2019 | +4.14% | ||
| 2018 | -29.68% |
- Stock Market
- Equities
- 9273 Stock
- Quotes Koa Shoji Holdings Co.,Ltd.
