KNOWLEDGE MARINE & ENGINEERING WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 INR | -0.16% |
|
-3.86% | -14.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1292.15 ₹ | 1296.95 ₹ | 1277.3 ₹ | 1275.3 ₹ |
| Volume | 6 375 | 77 375 | 9 250 | 4 250 |
| Change | -2.59% | +0.37% | -1.52% | -0.16% |
| Opening | 1,327.05 | 1,275.00 | 1,315.00 | 1,305.00 |
| High | 1,327.05 | 1,330.00 | 1,330.00 | 1,305.00 |
| Low | 1,286.10 | 1,275.00 | 1,275.00 | 1,262.55 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.86% | ||
| Current month | -1.67% | ||
| 1 month | -9.23% | ||
| 3 months | -24.52% | ||
| 6 months | -0.80% | ||
| Current year | -14.83% | ||
| 1 year | +18.11% | ||
| 3 years | +3,346.76% |
Volumes
marketsDaily volume
4 250
Estimated daily volume
4 250
Avg. Volume 20 sessions
12 769
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
16 284 305.70
Avg. Volume 20 sessions USD
195 183.69
Record volume 1
1 485 000
Record volume 2
781 375
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 781 514 016
Capitalization (USD)
165 185 227
Net sales (INR)
2 015 296 000
Net sales (USD)
24 155 338
Number of employees
100
Sales / Employee (INR)
20 152 960
Sales / Employee (USD)
241 553
Free-Float
33.11 %
Free-Float capitalization (INR)
4 563 108 925
Free-Float capitalization (USD)
54 693 424
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 262.55
1 330.00
1 month
1 262.551 450.00
Current year
1 160.001 774.95
1 year
955.001 815.00
3 years
37.001 815.00
5 years
36.301 815.00
10 years
36.301 815.00
Indicators
Moving average 5 days
1 293.65
Moving average 20 days
1 367.79
Moving average 50 days
1 441.84
Moving average 100 days
1 498.29
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
27.59
RSI 14 days
34.01
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.86% | -14.83% | +18.11% | 165M | ||
| -0.35% | -2.51% | +23.98% | +40.87% | 22.56B | ||
| -0.62% | -3.24% | +15.74% | +3.91% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +21.81% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +53.10% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +74.54% | 5.92B | ||
| -0.58% | -1.72% | +14.77% | +34.65% | 5.01B | ||
| -3.16% | +3.37% | -22.03% | -29.23% | 4.65B | ||
| -0.28% | -2.23% | +95.27% | +379.17% | 4.17B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +1.13% | 2.12B | ||
| -0.45% | -7.60% | +19.89% | +22.53% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -15.86% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.28% | 0.00% | -10.59% | -29.10% | 716M | ||
| Average | -0.93% | -1.16% | +20.88% | +69.80% | ||
| Weighted average by Cap. | -0.68% | -1.42% | +20.26% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f77.xDBjT29zqqcm2BXj4PK0WzvWgBfqOnpBM12N2Pak7rw.swZbJQhC5eBelyWozYflM2y-9SWiDDsHfgL-sa7TseSjXgc-HhLAkk6tYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:29 | 1,275 | 125 | 4,250 |
| 10:58:28 | 1,275 | 625 | 4,125 |
| 10:56:40 | 1,275 | 125 | 3,500 |
| 10:00:50 | 1,275 | 125 | 3,375 |
| 08:51:31 | 1,288 | 125 | 3,250 |
| 08:48:37 | 1,280 | 125 | 3,125 |
| 08:25:18 | 1,263 | 125 | 3,000 |
| 07:18:06 | 1,280 | 125 | 2,875 |
| 07:16:34 | 1,285 | 250 | 2,750 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | +47.27% | ||
| 2022 | +609.49% | ||
| 2021 | +274.64% |
- Stock Market
- Equities
- 543273 Stock
- Quotes Knowledge Marine & Engineering Works Limited
