KNIGHTSCOPE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.438 USD | -0.45% |
|
-7.11% | -26.00% |
| 04-23 | Knightscope, Inc Signs 2 New Contracts | CI |
| 04-04 | Knightscope, Inc. Wins 18 Contracts Valued over $1 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4567 $ | 0.445 $ | 0.4466 $ | 0.44 $ | 0.4444 $ |
| Volume | 1 058 581 | 1 012 714 | 1 204 989 | 542 632 | 569 768 |
| Change | -4.46% | -2.56% | +0.36% | -1.48% | -0.45% |
| Opening | 0.49 | 0.47 | 0.43 | 0.47 | 0.442 |
| High | 0.51 | 0.47 | 0.46 | 0.47 | 0.4499 |
| Low | 0.45 | 0.44 | 0.42 | 0.43 | 0.4214 |
Performance
| 1 day | -0.45% | ||
| 1 week | -7.11% | ||
| Current month | +0.91% | ||
| 1 month | -12.67% | ||
| 3 months | -24.66% | ||
| 6 months | -32.59% | ||
| Current year | -26.00% | ||
| 1 year | -24.97% |
Volumes
marketsDaily volume
569 768
Estimated daily volume
1 137 786
Avg. Volume 20 sessions
1 213 935
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
531 703.53
Record volume 1
68 977 260
Record volume 2
42 899 910
Record volume 3
35 517 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 366 675
Net sales (USD)
12 797 000
Number of employees
96
Sales / Employee (USD)
133 302
Free-Float
87.63 %
Free-Float capitalization (USD)
39 583 762
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.42
0.51
1 month
0.420.63
Current year
0.390.72
1 year
0.362.24
3 years
0.3627.50
5 years
0.3627.50
10 years
0.3627.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
39.31
RSI 14 days
42.46
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -7.11% | -26.00% | -24.97% | 45.37M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| -0.30% | -4.27% | -4.38% | +9.45% | 10.63B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| -0.08% | +1.65% | -4.91% | -2.63% | 5.86B | ||
| -1.05% | -2.37% | +2.76% | +8.17% | 2.85B | ||
| -0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| -0.69% | -7.57% | +18.74% | +27.13% | 1.5B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -2.43% | -6.23% | -18.75% | +8.03% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +0.39% | +0.56% | -2.46% | -0.65% | ||
| Weighted average by Cap. | -0.23% | +1.33% | -3.00% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4425e36675feb2a1b3239c974e.ehwnCRQuWH15qw6gs-bSKQa52lWlLZ3cJZ1qus-wdjQ.EGZFeU5aAQgx5GTX_oK3GTHsrBL2WPrrTqstyvbnOlsTJRNIW1Y5NwDvQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:18 | 0.4444 | 2,025 | 559,497 |
| 17:41:34 | 0.444 | 500 | 557,472 |
| 17:41:34 | 0.444 | 100 | 556,972 |
| 17:41:34 | 0.444 | 100 | 556,872 |
| 17:41:27 | 0.4434 | 700 | 556,772 |
| 17:41:26 | 0.444 | 100 | 556,072 |
| 17:41:26 | 0.4434 | 100 | 555,972 |
| 17:41:17 | 0.4422 | 2,500 | 555,872 |
| 17:41:17 | 0.4422 | 1,100 | 553,372 |
| 17:41:17 | 0.4422 | 1,600 | 552,272 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -68.25% | ||
| 2022 | -68.02% |
- Stock Market
- Equities
- KSCP Stock
- Quotes Knightscope, Inc.
