KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Quotes Knight-Swift Transportation Holdings Inc.
Equities
KNX
US4990491049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.23 USD | -1.34% |
|
-6.09% | -19.81% |
| 04-26 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
| 04-26 | Stifel Downgrades Knight-Swift Transportation to Hold From Buy, Price Target is $47 | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 47.14 $ | 46.89 $ | 46.86 $ | 46.23 $ |
| Volume | 4 028 411 | 4 211 688 | 2 831 284 | 1 893 391 |
| Change | -2.82% | -0.53% | -0.06% | -1.34% |
| Opening | 47.16 | 46.46 | 47.08 | 46.67 |
| High | 47.86 | 47.44 | 47.99 | 46.72 |
| Low | 46.63 | 46.26 | 46.56 | 46.07 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.09% | ||
| 1 month | -15.98% | ||
| 3 months | -19.43% | ||
| 6 months | -5.44% | ||
| Current year | -19.81% | ||
| 1 year | -17.92% | ||
| 3 years | -1.89% | ||
| 5 years | +38.62% | ||
| 10 years | +94.82% |
Volumes
marketsDaily volume
1 893 391
Estimated daily volume
1 893 391
Avg. Volume 20 sessions
3 173 227
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
146 698 284.21
Record volume 1
20 546 020
Record volume 2
19 618 040
Record volume 3
17 827 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 443 460 123
Net sales (USD)
7 141 766 000
Number of employees
34 550
Sales / Employee (USD)
206 708
Free-Float
96.87 %
Free-Float capitalization (USD)
7 210 122 658
Average Daily Capital Traded
1.97%
Highs and lows
1 week
46.07
47.99
1 month
45.7954.67
Current year
45.7960.99
1 year
45.7360.99
3 years
42.5064.35
5 years
27.0364.35
10 years
20.5664.35
Indicators
Moving average 5 days
47.13
Moving average 20 days
50.42
Moving average 50 days
53.36
Moving average 100 days
55.28
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
25.08
RSI 14 days
28.41
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -6.09% | -19.81% | -17.92% | 7.44B | ||
| -1.49% | -5.49% | +0.32% | +3.46% | 77.34B | ||
| -2.26% | -9.83% | +3.01% | +1.12% | 73.29B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.94% | -11.07% | +22.69% | +143.23% | 12.5B | ||
| -2.57% | -2.38% | -11.94% | +3.55% | 12.06B | ||
| -0.98% | +0.92% | -17.81% | -29.61% | 8.23B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| -1.31% | -4.55% | -0.53% | +9.88% | 4.58B | ||
| -2.54% | -2.18% | -18.74% | -20.98% | 3.64B | ||
| -14.32% | -24.01% | -7.74% | +17.49% | 2.6B | ||
| -0.69% | -0.30% | -12.51% | +6.68% | 2.53B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -2.23% | -3.85% | -5.35% | +7.28% | ||
| Weighted average by Cap. | -1.93% | -5.94% | -0.60% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef893929b20376.bVlc63pk9hcKzUx4KD3MlOjqKcLTUE5SxLuLig9irwE.C3Q0pChRtXN6vSIZQ0iG3t_eSqOKHgNhtM_8yHVXwiwybQadNh2cZFySCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 46.23 | 346,751 | 1,390,018 |
| 20:59:57 | 46.22 | 136 | 1,043,267 |
| 20:59:57 | 46.22 | 189 | 1,043,131 |
| 20:59:55 | 46.22 | 200 | 1,042,942 |
| 20:59:55 | 46.22 | 127 | 1,042,742 |
| 20:59:55 | 46.2 | 100 | 1,042,615 |
| 20:59:55 | 46.21 | 100 | 1,042,515 |
| 20:59:55 | 46.2 | 100 | 1,042,415 |
| 20:59:55 | 46.21 | 100 | 1,042,315 |
| 20:59:55 | 46.22 | 132 | 1,042,215 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +10.00% | ||
| 2022 | -14.00% | ||
| 2021 | +45.72% | ||
| 2020 | +16.69% | ||
| 2019 | +42.96% | ||
| 2018 | -42.66% | ||
| 2017 | +32.28% | ||
| 2016 | +36.40% | ||
| 2015 | -28.02% | ||
| 2014 | +83.53% | ||
| 2013 | +25.36% | ||
| 2012 | -6.46% | ||
| 2011 | -17.68% | ||
| 2010 | -1.50% | ||
| 2009 | +19.67% | ||
| 2008 | +8.85% | ||
| 2007 | -13.14% | ||
| 2006 | -17.75% | ||
| 2005 | +25.38% | ||
| 2004 | +45.03% | ||
| 2003 | +22.14% | ||
| 2002 | +11.82% | ||
| 2001 | +119.51% | ||
| 2000 | +12.41% | ||
| 1999 | -35.83% | ||
| 1998 | +44.26% | ||
| 1997 | +46.05% | ||
| 1996 | +38.18% | ||
| 1995 | -3.51% | ||
| 1994 | -1.30% |
- Stock Market
- Equities
- KNX Stock
- Quotes Knight-Swift Transportation Holdings Inc.
