Stock KNX KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knight-Swift Transportation Holdings Inc.

Equities

KNX

US4990491049

Ground Freight & Logistics

Real-time Estimate Cboe BZX
Other stock markets
 17:18:57 12/09/2024 BST 		5-day change 1st Jan Change
50.34 USD +0.32% Intraday chart for Knight-Swift Transportation Holdings Inc. -0.79% -12.54%
08-08 Knight-Swift Transportation Holdings Inc. Enters into the First Amendment to Its Credit Facility CI
08-08 Knight-Swift Transportation Holdings Inc. Declares Quarterly Cash Dividend, Payable on September 23, 2024 CI

Quotes 5-day view: Knight-Swift Transportation Holdings Inc.

Delayed Quote Nyse
Knight-Swift Transportation Holdings Inc.(KNX) : Historical Chart (5-day)
  06/09/2024 09/09/2024 10/09/2024 11/09/2024 12/09/2024
Last 50.08 $ 51.34 $ 50.72 $ 50.18 $ 50.41 $
Volume 1 340 435 2 045 870 1 248 964 1 679 849 415 165
Change -1.46% +2.52% -1.21% -1.06% +0.32%
Opening 50.40 $ 50.04 $ 51.39 $ 50.45 $ 50.38 $
High 51.22 $ 51.81 $ 51.61 $ 50.45 $ 50.85 $
Low 50.05 $ 49.94 $ 50.39 $ 49.00 $ 49.89 $

Performance

1 day+0.38%
1 week-0.79%
Current month-3.74%
1 month-0.22%
3 months+3.30%
6 months-11.14%
Current year-12.54%
1 year-1.58%
3 years-2.83%
5 years+37.72%
10 years+93.55%

Volumes

markets
Daily volume
415 165
Estimated daily volume
1 050 369
Avg. Volume 20 sessions
1 475 116
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
74 257 339.44
Record volume 1
20 546 020
Record volume 2
19 618 040
Record volume 3
17 827 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 122 335 520
Net sales (USD)
7 141 766 000
Number of employees
34 550
Sales / Employee (USD)
206 708
Free-Float
96.87 %
Free-Float capitalization (USD)
7 868 007 072
Average Daily Capital Traded
0.91%

Indicators

Moving average 5 days
50.63
Moving average 20 days
52.47
Moving average 50 days
51.48
Moving average 100 days
49.82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
41.08
RSI 14 days
44.53

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.32%-0.79%-1.58%-2.83%8.12B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-0.38%+3.12%+10.51%+34.01%80.14B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+1.83%+1.50%+8.53%+8.83%73.19B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%+4.85%26.71B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+0.11%-0.73%+20.25%+5.28%13.19B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-1.27%-3.43%+13.45%+10.71%11.74B
XPO, INC. Stock XPO, Inc.
+3.23%+3.45%+47.99%+25.47%11.97B
RUMO S.A. Stock Rumo S.A.
-3.34%-3.07%-7.21%+14.47%7.07B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.20%-1.40%+36.54%+68.33%5.74B
AYVENS Stock Ayvens
+0.50%-3.82%-36.18%-48.20%5.41B
Average +0.06%-2.28%+9.23%+12.09% 24.33B
Weighted average by Cap. +0.29%-0.59%+9.93%+17.31%
See all sector performances

Historical Quotes: Knight-Swift Transportation Holdings Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e228a9872670f87f1b.cf-jD9wK1x3YiSemJVaTKip2JTVo4--EfvG8OrILYbQ.OLaaaOxVtFO6-G7pbAH7RU8cZFEYuoLLP4LtW_o_DME8h9tlpGCUL5_wag
DatePriceVolumeDaily volume
17:03:36 50.41100314,253
17:03:36 50.41100314,153
17:03:36 50.41100314,053
17:03:36 50.41100313,953
17:03:36 50.41100313,853
17:03:36 50.41100313,753
17:03:35 50.42100313,653
17:03:25 50.44100313,553
17:03:25 50.44100313,453
17:03:25 50.43100313,353

Chart

Chart Knight-Swift Transportation Holdings Inc.
More charts

Course Extremes

1 week
49.00
Extreme 49
51.81
1 month
49.00
Extreme 49
54.88
Current year
45.55
Extreme 45.55
60.99
1 year
45.55
Extreme 45.55
60.99
3 years
42.50
Extreme 42.5
64.35
5 years
27.54
Extreme 27.54
64.35
10 years
20.56
Extreme 20.56
64.35

Monthly variations

Annual variations

2024-12.96%
2023+10.00%
2022-14.00%
2021+45.72%
2020+16.69%
2019+42.96%
2018-42.66%
2017+32.28%
2016+36.40%
2015-28.02%
2014+83.53%
2013+25.36%
2012-6.46%
2011-17.68%
2010-1.50%
2009+19.67%
2008+8.85%
2007-13.14%
2006-17.75%
2005+25.38%
2004+45.03%
2003+22.14%
2002+11.82%
2001+119.51%
2000+12.41%
1999-35.83%
1998+44.26%
1997+46.05%
1996+38.18%
1995-3.51%
1994-1.30%
  1. Stock Market
  2. Equities
  3. KNX Stock
  4. Quotes Knight-Swift Transportation Holdings Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition