Quotes Knight-Swift Transportation Holdings Inc.
Equities
KNX
US4990491049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.80 USD | +0.78% |
|
+5.46% | +18.21% |
Quotes 5-day view: Knight-Swift Transportation Holdings Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 59.75 $ | 59.52 $ | 62.47 $ | 61.32 $ | 61.80 $ |
| Volume | 1,963,129 | 2,763,959 | 4,318,136 | 3,691,492 | 2,810,858 |
| Change | +1.96% | -0.38% | +4.96% | -1.84% | +0.78% |
| Opening | 58.10 $ | 59.51 $ | 61.98 $ | 62.17 $ | 61.43 $ |
| High | 59.87 $ | 60.66 $ | 63.50 $ | 62.70 $ | 62.02 $ |
| Low | 58.10 $ | 59.12 $ | 61.71 $ | 60.91 $ | 60.81 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.46% | ||
| Current month | +7.33% | ||
| 1 month | +7.82% | ||
| 3 months | +8.08% | ||
| 6 months | +45.86% | ||
| Current year | +18.21% | ||
| 1 year | +52.25% | ||
| 3 years | +11.21% | ||
| 5 years | +23.40% | ||
| 10 years | +151.12% |
Volumes
marketsDaily volume
2,810,858
Estimated daily volume
2,810,858
Avg. Volume 20 sessions
2,951,019
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
182,372,974.2
Record volume 1
20,546,020
Record volume 2
19,618,040
Record volume 3
17,827,650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10,039,895,809
Net sales (USD)
7,469,689,000
Number of employees
37,100
Sales / Employee (USD)
201,339
Free-Float
96.87 %
Free-Float capitalization (USD)
9,691,820,658
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
60.33
Moving average 20 days
55.89
Moving average 50 days
58.01
Moving average 100 days
54.91
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-11.15%
RSI 9 days
69.14
RSI 14 days
63.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +5.46% | +52.25% | +11.21% | 10.04B | |
| -0.56% | +1.69% | +12.27% | +9.09% | 72.48B | |
| +0.11% | +5.06% | +13.81% | -4.29% | 67.26B | |
| +0.48% | +6.09% | +118.67% | +577.73% | 24.98B | |
| -3.94% | -2.59% | +81.11% | +71.84% | 19.27B | |
| -0.74% | +3.25% | +40.62% | +1.50% | 9.93B | |
| +1.89% | +8.29% | -15.86% | -14.06% | 9.35B | |
| -1.38% | +6.32% | +57.94% | +156.41% | 8.58B | |
| +0.74% | +2.05% | -4.37% | -11.62% | 6.08B | |
| +0.68% | +4.66% | +25.96% | +7.98% | 4.96B | |
| Average | -0.19% | +4.43% | +38.24% | +80.58% | 23.29B | |
| Weighted average by Cap. | -0.36% | +3.78% | +33.16% | +75.10% |
Historical Quotes: Knight-Swift Transportation Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7002524.BnFua_5_MQnlFeQtvKvZj6LLjs-e_v9mAMXhaGfat-s.YygHJpAyV3C0eKZC1dG-y-X9-_nWn8xSRrWJXA2Q379UFi0cyTwEYZNMoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 61.80 | 320,815 | 2,011,514 |
| 20:59:59 | 61.81 | 227 | 1,690,699 |
| 20:59:59 | 61.81 | 100 | 1,690,472 |
| 20:59:58 | 61.80 | 100 | 1,690,372 |
| 20:59:58 | 61.80 | 123 | 1,690,272 |
| 20:59:58 | 61.80 | 100 | 1,690,149 |
| 20:59:57 | 61.80 | 100 | 1,690,049 |
| 20:59:57 | 61.80 | 100 | 1,689,949 |
| 20:59:57 | 61.80 | 100 | 1,689,849 |
| 20:59:57 | 61.80 | 104 | 1,689,749 |
Course Extremes
| 1 week | 58.1 |  | 63.5 |
| 1 month | 51.64 | | 63.5 |
| Current year | 51.64 | | 64.1 |
| 1 year | 37.7 | | 64.1 |
| 3 years | 36.69 | | 64.1 |
| 5 years | 36.69 | | 64.35 |
| 10 years | 23.27 | | 64.35 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | -1.43% | ||
| 2024 | -8.00% | ||
| 2023 | +10.00% | ||
| 2022 | -14.00% | ||
| 2021 | +45.72% | ||
| 2020 | +16.69% | ||
| 2019 | +42.96% | ||
| 2018 | -42.66% | ||
| 2017 | +32.28% | ||
| 2016 | +36.40% | ||
| 2015 | -28.02% | ||
| 2014 | +83.53% | ||
| 2013 | +25.36% | ||
| 2012 | -6.46% | ||
| 2011 | -17.68% | ||
| 2010 | -1.50% | ||
| 2009 | +19.67% | ||
| 2008 | +8.85% | ||
| 2007 | -13.14% | ||
| 2006 | -17.75% | ||
| 2005 | +25.38% | ||
| 2004 | +45.03% | ||
| 2003 | +22.14% | ||
| 2002 | +11.82% | ||
| 2001 | +119.51% | ||
| 2000 | +12.41% | ||
| 1999 | -35.83% | ||
| 1998 | +44.26% | ||
| 1997 | +46.05% | ||
| 1996 | +38.18% | ||
| 1995 | -3.51% | ||
| 1994 | -1.30% |
- Stock Market
- Equities
- KNX Stock
- Quotes Knight-Swift Transportation Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition