Quotes Knight-Swift Transportation Holdings Inc.
Equities
KNX
US4990491049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.30 USD | +1.08% |
|
+12.01% | -3.28% |
| 04:00pm | Multi-modal Truckload Stocks Face Supply Side Tightening, BofA Says | MT |
| 11-07 | Knight-Swift Transportation Holdings Inc. Declares Quarterly Dividend, Payable on December 22, 2025 | CI |
Quotes 5-day view: Knight-Swift Transportation Holdings Inc.
Delayed Quote Nyse
| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 45.80 $ | 47.34 $ | 48.84 $ | 50.72 $ | 50.93 $ |
| Volume | 1,034,343 | 3,105,572 | 4,381,177 | 5,467,113 | 3,469,279 |
| Change | 0.00% | +3.36% | +3.17% | +3.85% | +0.41% |
| Opening | 46.20 $ | 45.86 $ | 46.93 $ | 48.98 $ | 50.72 $ |
| High | 46.32 $ | 47.51 $ | 48.95 $ | 51.15 $ | 51.69 $ |
| Low | 45.65 $ | 45.64 $ | 46.84 $ | 48.87 $ | 50.61 $ |
Performance
| 1 day | +1.08% | ||
| 1 week | +12.01% | ||
| Current month | +12.01% | ||
| 1 month | +15.07% | ||
| 3 months | +19.00% | ||
| 6 months | +16.22% | ||
| Current year | -3.28% | ||
| 1 year | -8.47% | ||
| 3 years | -7.63% | ||
| 5 years | +22.73% | ||
| 10 years | +109.05% |
Volumes
marketsDaily volume
2,965,678
Estimated daily volume
2,965,678
Avg. Volume 20 sessions
2,771,765
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
142,191,544.5
Record volume 1
20,546,020
Record volume 2
19,618,040
Record volume 3
17,827,650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,267,925,270
Net sales (USD)
7,410,078,000
Number of employees
35,300
Sales / Employee (USD)
209,917
Free-Float
96.87 %
Free-Float capitalization (USD)
7,987,126,637
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
48.73
Moving average 20 days
44.84
Moving average 50 days
44.02
Moving average 100 days
43.57
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
81.6
RSI 14 days
72.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +12.01% | -8.47% | -7.63% | 8.27B | |
| -1.20% | +0.71% | -4.84% | -6.52% | 66.66B | |
| -1.28% | +1.46% | -11.46% | -21.22% | 60.71B | |
| -1.69% | -.--% | -.--% | -.--% | 26.71B | |
| -0.13% | -1.04% | +48.08% | +64.77% | 18.67B | |
| +1.47% | +0.61% | -4.97% | +298.33% | 16.53B | |
| -0.61% | +3.28% | +86.37% | +17.01% | 10.82B | |
| -0.79% | -0.36% | -27.53% | -18.04% | 9.64B | |
| +3.54% | +7.61% | +13.21% | +113.63% | 7.27B | |
| +5.70% | -4.33% | -18.26% | -14.26% | 5.92B | |
| Average | +0.61% | +2.46% | +7.21% | +42.61% | 23.12B | |
| Weighted average by Cap. | -0.55% | +2.37% | +1.67% | +22.09% |
Historical Quotes: Knight-Swift Transportation Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de86fcb9c2842908698157.lewX4lx-FEARUhz5Ne6MDi4gWQT4vd028KMlgtFCnlo.wIV4rSgTIjJ0YE6tcNjtOlphHHSd2O1HxchX65gA3xbwlWPTKktwFlUzXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 51.30 | 275,121 | 2,100,808 |
| 20:59:59 | 51.28 | 100 | 1,825,687 |
| 20:59:58 | 51.28 | 100 | 1,825,587 |
| 20:59:58 | 51.28 | 126 | 1,825,487 |
| 20:59:58 | 51.28 | 100 | 1,825,361 |
| 20:59:58 | 51.27 | 109 | 1,825,261 |
| 20:59:57 | 51.28 | 100 | 1,825,152 |
| 20:59:57 | 51.28 | 100 | 1,825,052 |
| 20:59:57 | 51.28 | 841 | 1,824,952 |
| 20:59:57 | 51.28 | 100 | 1,824,111 |
Course Extremes
| 1 week | 45.64 |  | 51.9 |
| 1 month | 41.24 | | 51.9 |
| Current year | 36.69 | | 61.51 |
| 1 year | 36.69 | | 61.51 |
| 3 years | 36.69 | | 64.35 |
| 5 years | 36.69 | | 64.35 |
| 10 years | 20.56 | | 64.35 |
Monthly variations
Annual variations
| 2025 | -3.98% | ||
| 2024 | -8.00% | ||
| 2023 | +10.00% | ||
| 2022 | -14.00% | ||
| 2021 | +45.72% | ||
| 2020 | +16.69% | ||
| 2019 | +42.96% | ||
| 2018 | -42.66% | ||
| 2017 | +32.28% | ||
| 2016 | +36.40% | ||
| 2015 | -28.02% | ||
| 2014 | +83.53% | ||
| 2013 | +25.36% | ||
| 2012 | -6.46% | ||
| 2011 | -17.68% | ||
| 2010 | -1.50% | ||
| 2009 | +19.67% | ||
| 2008 | +8.85% | ||
| 2007 | -13.14% | ||
| 2006 | -17.75% | ||
| 2005 | +25.38% | ||
| 2004 | +45.03% | ||
| 2003 | +22.14% | ||
| 2002 | +11.82% | ||
| 2001 | +119.51% | ||
| 2000 | +12.41% | ||
| 1999 | -35.83% | ||
| 1998 | +44.26% | ||
| 1997 | +46.05% | ||
| 1996 | +38.18% | ||
| 1995 | -3.51% | ||
| 1994 | -1.30% |
- Stock Market
- Equities
- KNX Stock
- Quotes Knight-Swift Transportation Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition