KNH ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | +0.46% |
|
0.00% | -16.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.95 NT$ | 22.35 NT$ | 22.3 NT$ | 21.9 NT$ | 22 NT$ | 22 NT$ |
| Volume | 4 508 526 | 4 486 172 | 3 946 752 | 3 136 638 | 4 856 642 | 4 856 635 |
| Change | -0.23% | +1.82% | -0.22% | -1.79% | +0.46% | +0.46% |
| Opening | 22.15 | 22.10 | 22.35 | 22.50 | 21.95 | 21.95 |
| High | 22.20 | 22.40 | 22.60 | 22.50 | 22.40 | 22.4 |
| Low | 21.80 | 22.00 | 22.05 | 21.90 | 21.70 | 21.7 |
Performance
| 1 day | +0.46% | ||
| Current month | +0.92% | ||
| 1 month | +2.56% | ||
| 3 months | -15.38% | ||
| 6 months | +21.21% | ||
| Current year | -16.51% | ||
| 1 year | +26.80% | ||
| 3 years | -43.73% | ||
| 5 years | +103.70% | ||
| 10 years | +49.15% |
Volumes
marketsDaily volume
4 856 635
Avg. Volume 20 sessions
3 828 407
Avg. Volume 20 sessions TWD
84 224 954.00
Avg. Volume 20 sessions USD
2 599 940.11
Record volume 1
122 304 200
Record volume 2
105 181 900
Record volume 3
102 277 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 312 171 596
Capitalization (USD)
133 112 425
Net sales (TWD)
2 938 256 000
Net sales (USD)
90 701 024
Free-Float
65.79 %
Free-Float capitalization (TWD)
2 808 989 271
Free-Float capitalization (USD)
86 710 690
Average Daily Capital Traded
1.95%
Highs and lows
1 week
21.70
22.60
1 month
20.1523.75
Current year
20.1531.50
1 year
16.6034.50
3 years
14.5046.50
5 years
9.9951.40
10 years
8.5251.40
Indicators
Moving average 5 days
22.10
Moving average 20 days
21.88
Moving average 50 days
22.12
Moving average 100 days
24.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
49.93
RSI 14 days
48.95
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | 0.00% | -16.51% | +26.80% | 133M | ||
| -0.28% | +0.24% | +12.16% | -5.26% | 46.02B | ||
| +0.14% | +7.19% | -1.51% | -6.13% | 18.94B | ||
| +1.23% | +6.84% | -0.52% | -15.74% | 4.25B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.37% | -2.92% | -13.70% | -29.67% | 1.59B | ||
| +3.41% | +6.76% | +52.11% | +28.90% | 1.33B | ||
| +0.86% | -0.67% | +16.85% | -10.89% | 947M | ||
| +2.06% | +4.90% | +23.87% | +19.70% | 807M | ||
| -0.37% | -3.96% | +25.71% | +42.51% | 440M | ||
| -1.47% | +2.91% | -16.93% | -16.71% | 402M | ||
| -1.71% | +3.25% | -5.39% | -1.65% | 387M | ||
| -2.35% | +1.78% | -21.75% | -12.12% | 356M | ||
| -2.74% | +3.42% | +7.18% | +14.06% | 346M | ||
| -5.89% | +5.22% | -17.20% | -16.74% | 341M | ||
| -2.91% | +0.46% | -18.67% | -27.99% | 332M | ||
| Average | -0.68% | +0.45% | +1.80% | +0.22% | ||
| Weighted average by Cap. | -0.08% | +2.20% | +7.55% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | +42.82% | ||
| 2022 | -29.45% | ||
| 2021 | -22.17% | ||
| 2020 | +204.07% | ||
| 2019 | +5.24% | ||
| 2018 | -16.67% | ||
| 2017 | +17.21% | ||
| 2016 | -9.66% | ||
| 2015 | -12.50% | ||
| 2014 | -17.58% | ||
| 2013 | +25.48% | ||
| 2012 | -9.00% | ||
| 2011 | -27.75% | ||
| 2010 | -12.28% | ||
| 2009 | +76.46% | ||
| 2008 | -23.68% | ||
| 2007 | +3.01% | ||
| 2006 | +23.42% | ||
| 2005 | -6.22% | ||
| 2004 | -0.73% | ||
| 2003 | +21.67% | ||
| 2002 | +14.91% | ||
| 2001 | +11.76% | ||
| 2000 | -52.79% | ||
| 1999 | -3.20% | ||
| 1998 | -41.18% | ||
| 1997 | +48.23% | ||
| 1996 | +11.23% | ||
| 1995 | -35.96% |
- Stock Market
- Equities
- 9919 Stock
- Quotes KNH Enterprise Co., Ltd.
