KNEAT.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CAD | 0.00% |
|
+0.27% | +23.93% |
| 02-28 | Global Healthcare Leader Selects Kneat | CI |
| 02-23 | Kneat.com Maintained at Buy at Stifel GMP After Q4 Results; Price Target Raised to C$4.15 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.75 $ | 3.78 $ | 3.78 $ |
| Volume | 5 696 | 40 699 | 9 653 | 44 381 |
| Change | -0.53% | 0.00% | +0.80% | 0.00% |
| Opening | 3.72 | 3.72 | 3.75 | 3.79 |
| High | 3.76 | 3.76 | 3.78 | 3.80 |
| Low | 3.72 | 3.72 | 3.75 | 3.75 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.80% | ||
| 1 month | -0.26% | ||
| 3 months | +5.59% | ||
| 6 months | +35.97% | ||
| Current year | +23.93% | ||
| 1 year | +48.82% | ||
| 3 years | +26.85% | ||
| 5 years | +228.70% |
Volumes
marketsDaily volume
44 381
Estimated daily volume
44 381
Avg. Volume 20 sessions
31 188
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
117 890.64
Avg. Volume 20 sessions USD
86 178.06
Record volume 1
1 938 455
Record volume 2
1 158 303
Record volume 3
962 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
322 603 129
Capitalization (USD)
235 822 887
Net sales (CAD)
34 223 410
Net sales (USD)
25 017 313
Number of employees
293
Sales / Employee (CAD)
116 803
Sales / Employee (USD)
85 383
Free-Float
75.34 %
Free-Float capitalization (CAD)
243 023 567
Free-Float capitalization (USD)
177 650 227
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.72
3.80
1 month
3.453.80
Current year
2.903.90
1 year
2.453.90
3 years
2.164.85
5 years
1.054.85
10 years
0.314.85
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.71
Moving average 50 days
3.71
Moving average 100 days
3.45
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
60.80
RSI 14 days
57.33
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +23.93% | +48.82% | 236M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.42% | +2.89% | +12.71% | +45.54% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78789582e7af92de3be0.kw4HOXQanXJ4ykL95_1JUnmlrdVYRYqqofvykveks_U.9zdYdgVDrysSvB2zkJt-HD7g14Q6L97tlbTK65jw2rfCP0EABir_MBWmNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:34:07 | 3.78 | 100 | 44,300 |
| 20:34:07 | 3.78 | 200 | 44,200 |
| 20:28:30 | 3.75 | 10,000 | 44,000 |
| 15:51:18 | 3.75 | 6,600 | 34,000 |
| 15:51:18 | 3.75 | 2,100 | 27,400 |
| 15:51:18 | 3.76 | 100 | 25,300 |
| 15:51:18 | 3.76 | 100 | 25,200 |
| 15:01:51 | 3.8 | 100 | 25,100 |
| 15:01:51 | 3.8 | 400 | 25,000 |
| 15:01:51 | 3.78 | 100 | 24,600 |
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | +14.23% | ||
| 2022 | -32.58% | ||
| 2021 | +40.43% | ||
| 2020 | +2.92% | ||
| 2019 | +179.59% | ||
| 2018 | +15.29% | ||
| 2017 | +95.40% | ||
| 2016 | +24.29% |
- Stock Market
- Equities
- KSI Stock
- Quotes kneat.com, inc.
